Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Godrej Industries is 239071

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1180.50	1182.00	1212.20	1173.20	0.948 times
28 Wed May 2025	1177.90	1170.00	1182.50	1169.40	0.524 times
27 Tue May 2025	1175.40	1176.00	1179.70	1161.20	0.745 times
26 Mon May 2025	1168.10	1178.00	1179.90	1152.00	0.968 times
23 Fri May 2025	1170.20	1167.80	1190.80	1163.70	0.91 times
22 Thu May 2025	1167.80	1160.30	1181.00	1155.70	1.343 times
21 Wed May 2025	1160.40	1162.60	1187.00	1149.80	1.079 times
20 Tue May 2025	1156.90	1159.00	1159.40	1131.10	1.267 times
19 Mon May 2025	1156.40	1142.00	1162.00	1123.60	1.183 times
16 Fri May 2025	1143.30	1144.00	1162.00	1130.00	1.07 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1174, but if it comes below 1174, then a intra day sell could be more profitable.
If you take a sell trade below 1174, then use 1174 as stoploss and 1139.97 as target. However if you take a buy trade in stock , then use 1174 as stoploss and 1214.8 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	766.00
Downside Target	805.75
Downside Target	996.00
Downside Target	1026.00
Downside Target	1049.60
Downside Target	1110.10
Upside Target	1181.50
Upside Target	1190.80
Upside Target	1194.00
Upside Target	1196.90
Upside Target	1212.20
Upside Target	1265.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1150.93
Downside Intraday Target	1121.37
Upside Intraday Target	1211.13
Upside Intraday Target	1241.77
Upside Intraday Target	1181.57

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1180.50	1178.00	1212.20	1152.00	0.551 times
23 Fri May 2025	1170.20	1142.00	1190.80	1123.60	1.888 times
16 Fri May 2025	1143.30	1120.00	1181.50	1110.10	1.421 times
09 Fri May 2025	1081.70	1072.00	1135.00	1049.60	1.483 times
02 Fri May 2025	1063.50	1114.50	1137.60	1056.10	0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1180.50	1072.90	1212.20	1049.60	1.315 times
30 Wed Apr 2025	1083.90	1117.00	1190.00	1026.00	0.26 times
28 Fri Mar 2025	1134.15	1092.30	1265.00	996.00	0.268 times
28 Fri Feb 2025	1097.60	925.00	1194.00	766.00	18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.21 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.