Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Godrej Industries is 211391

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1168.10	1178.00	1179.90	1152.00	1.094 times
23 Fri May 2025	1170.20	1167.80	1190.80	1163.70	1.029 times
22 Thu May 2025	1167.80	1160.30	1181.00	1155.70	1.518 times
21 Wed May 2025	1160.40	1162.60	1187.00	1149.80	1.22 times
20 Tue May 2025	1156.90	1159.00	1159.40	1131.10	1.433 times
19 Mon May 2025	1156.40	1142.00	1162.00	1123.60	1.338 times
16 Fri May 2025	1143.30	1144.00	1162.00	1130.00	1.21 times
15 Thu May 2025	1126.70	1179.00	1179.00	1120.40	1.032 times
14 Wed May 2025	1172.50	1150.00	1181.50	1142.50	0.72 times
13 Tue May 2025	1142.50	1130.00	1147.00	1111.70	0.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1161.4, but if it comes below 1161.4, then a intra day sell could be more profitable.
If you take a sell trade below 1161.4, then use 1161.4 as stoploss and 1128.92 as target. However if you take a buy trade in stock , then use 1161.4 as stoploss and 1200.3 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	766.00
Downside Target	805.75
Downside Target	996.00
Downside Target	1026.00
Downside Target	1049.60
Downside Target	1110.10
Upside Target	1179.90
Upside Target	1190.00
Upside Target	1190.80
Upside Target	1194.00
Upside Target	1196.90
Upside Target	1265.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1153.43
Downside Intraday Target	1138.77
Upside Intraday Target	1181.33
Upside Intraday Target	1194.57
Downside Intraday Target	1166.67

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1168.10	1178.00	1179.90	1152.00	0.167 times
23 Fri May 2025	1170.20	1142.00	1190.80	1123.60	1.888 times
16 Fri May 2025	1143.30	1120.00	1181.50	1110.10	1.421 times
09 Fri May 2025	1081.70	1072.00	1135.00	1049.60	1.483 times
02 Fri May 2025	1063.50	1114.50	1137.60	1056.10	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1168.10	1072.90	1190.80	1049.60	1.114 times
30 Wed Apr 2025	1083.90	1117.00	1190.00	1026.00	0.26 times
28 Fri Mar 2025	1134.15	1092.30	1265.00	996.00	0.268 times
28 Fri Feb 2025	1097.60	925.00	1194.00	766.00	18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.48 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.