Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1417165

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1177.60	1158.10	1189.00	1152.00	1.737 times
26 Fri Sep 2025	1163.90	1184.00	1188.80	1157.70	0.864 times
25 Thu Sep 2025	1189.20	1186.00	1197.50	1174.10	1.347 times
24 Wed Sep 2025	1186.00	1198.90	1204.00	1177.80	1.297 times
23 Tue Sep 2025	1192.20	1231.50	1234.40	1188.40	1.343 times
22 Mon Sep 2025	1232.20	1240.00	1248.90	1223.70	0.771 times
19 Fri Sep 2025	1238.90	1238.00	1241.90	1228.00	0.645 times
18 Thu Sep 2025	1238.40	1242.60	1243.40	1228.60	1.4 times
17 Wed Sep 2025	1243.40	1235.00	1248.00	1223.50	0.897 times
16 Tue Sep 2025	1229.40	1262.00	1264.50	1225.10	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1199.2, but if it comes above 1199.2, then a intra day buy could be more profitable.
If you take a sell trade below 1199.2, then use 1199.2 as stoploss and 1160.3 as target. However if you take a buy trade in stock , then use 1199.2 as stoploss and 1231.61 as target.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1152.00
Upside Target	1189.00
Upside Target	1220.10
Upside Target	1248.90
Upside Target	1264.50
Upside Target	1270.10
Upside Target	1290.00
Upside Target	1301.30
Upside Target	1308.00
Upside Target	1308.20
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1156.73
Downside Intraday Target	1135.87
Upside Intraday Target	1193.73
Upside Intraday Target	1209.87
Downside Intraday Target	1172.87

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1177.60	1158.10	1189.00	1152.00	0.309 times
26 Fri Sep 2025	1163.90	1240.00	1248.90	1157.70	1.284 times
19 Fri Sep 2025	1238.90	1243.00	1264.50	1223.50	1.023 times
12 Fri Sep 2025	1249.70	1237.00	1270.10	1224.20	0.732 times
05 Fri Sep 2025	1231.50	1248.90	1309.00	1220.10	1.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1177.60	1248.90	1309.00	1152.00	1.172 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times
31 Thu Jul 2025	1259.00	1181.00	1308.00	1160.30	1.082 times
30 Mon Jun 2025	1178.40	1256.90	1301.30	1160.00	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.01 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.