Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1366928

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1238.40	1242.60	1243.40	1228.60	1.451 times
17 Wed Sep 2025	1243.40	1235.00	1248.00	1223.50	0.93 times
16 Tue Sep 2025	1229.40	1262.00	1264.50	1225.10	0.947 times
15 Mon Sep 2025	1257.60	1243.00	1259.80	1243.00	0.542 times
12 Fri Sep 2025	1249.70	1266.50	1266.50	1235.70	1.25 times
11 Thu Sep 2025	1266.50	1256.20	1270.10	1249.90	1.462 times
10 Wed Sep 2025	1256.20	1249.00	1260.00	1235.50	0.698 times
09 Tue Sep 2025	1244.90	1235.90	1250.00	1225.10	0.702 times
08 Mon Sep 2025	1229.90	1237.00	1244.10	1224.20	0.325 times
05 Fri Sep 2025	1231.50	1245.30	1252.80	1220.10	1.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1237.4 as stoploss in an intra day buy trade for a target of 1251.35. However, stock will show a bearish move below 1237.4.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1159.60
Downside Target	1195.20
Upside Target	1264.50
Upside Target	1270.10
Upside Target	1280.50
Upside Target	1290.00
Upside Target	1301.30
Upside Target	1308.00
Upside Target	1308.20
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1219.77
Downside Intraday Target	1201.13
Upside Intraday Target	1260.77
Upside Intraday Target	1283.13
Upside Intraday Target	1242.13

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1238.40	1243.00	1264.50	1223.50	0.873 times
12 Fri Sep 2025	1249.70	1237.00	1270.10	1224.20	0.732 times
05 Fri Sep 2025	1231.50	1248.90	1309.00	1220.10	1.296 times
29 Fri Aug 2025	1242.60	1264.20	1280.50	1230.10	0.902 times
22 Fri Aug 2025	1257.20	1201.00	1265.40	1199.00	1.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1238.40	1248.90	1309.00	1220.10	0.743 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times
31 Thu Jul 2025	1259.00	1181.00	1308.00	1160.30	1.082 times
30 Mon Jun 2025	1178.40	1256.90	1301.30	1160.00	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term but the sell signal is initial and weak.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.67 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.