Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 952450

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3425.40	3385.00	3442.50	3342.70	0.468 times
01 Wed Oct 2025	3376.50	3389.00	3425.00	3316.00	0.683 times
30 Tue Sep 2025	3384.00	3498.00	3498.00	3352.00	0.979 times
29 Mon Sep 2025	3512.00	3285.00	3540.00	3136.00	3.238 times
26 Fri Sep 2025	3283.00	3360.00	3373.00	3264.00	0.398 times
25 Thu Sep 2025	3345.00	3409.00	3416.00	3330.00	0.276 times
24 Wed Sep 2025	3408.00	3360.00	3470.00	3354.00	0.82 times
23 Tue Sep 2025	3348.00	3470.00	3474.00	3331.00	0.702 times
22 Mon Sep 2025	3453.00	3519.00	3544.00	3437.00	0.528 times
19 Fri Sep 2025	3525.00	3486.00	3554.00	3403.00	1.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2528.1 as stoploss in an intra day buy trade for a target of 5949.1. However, stock will show a bearish move below 2528.1.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	3136.00
Downside Target	3264.00
Downside Target	3403.00
Upside Target	3540.00
Upside Target	7827.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9645.50
Upside Target	10050.00
Upside Target	10445.00
Upside Target	11088.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	3194.27
Downside Intraday Target	2963.13
Upside Intraday Target	3598.27
Upside Intraday Target	3771.13
Downside Intraday Target	3367.13

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3425.40	3285.00	3540.00	3136.00	1.97 times
26 Fri Sep 2025	3283.00	3519.00	3544.00	3264.00	0.321 times
19 Fri Sep 2025	3525.00	10300.00	10445.00	3403.00	4.133 times
12 Fri Sep 2025	10136.00	11073.00	11088.00	10050.00	0.543 times
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	1.17 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3425.40	3389.00	3442.50	3316.00	0.054 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3450.08 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.