Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 88309

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	6679.40	6912.45	6999.85	6679.40	0.62 times
03 Thu Apr 2025	7030.95	7080.00	7299.45	6976.05	0.629 times
02 Wed Apr 2025	7173.50	7199.75	7220.00	6752.30	1.562 times
01 Tue Apr 2025	7107.65	6774.70	7107.65	6774.70	1.644 times
28 Fri Mar 2025	6769.20	6465.00	6788.25	6465.00	1.155 times
27 Thu Mar 2025	6465.00	6100.00	6465.00	6081.00	0.935 times
26 Wed Mar 2025	6157.15	6220.00	6318.00	6141.20	0.38 times
25 Tue Mar 2025	6230.60	6300.00	6414.95	6200.00	0.613 times
24 Mon Mar 2025	6314.05	6301.50	6400.00	6232.85	0.638 times
21 Fri Mar 2025	6258.90	6155.00	6295.00	6080.05	1.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6749.5 as stoploss in an intra day sell trade for a target of 6139.3. However, stock will show a bullish move above 6749.5.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	5538.25
Downside Target	5708.25
Downside Target	6081.00
Downside Target	6679.40
Upside Target	6788.25
Upside Target	7299.45
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	6472.72
Downside Intraday Target	6266.03
Upside Intraday Target	7092.77
Upside Intraday Target	7506.13
Upside Intraday Target	6886.08

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	6679.40	6774.70	7299.45	6679.40	1.197 times
28 Fri Mar 2025	6769.20	6301.50	6788.25	6081.00	0.441 times
21 Fri Mar 2025	6258.90	5680.00	6295.00	5575.35	1.774 times
13 Thu Mar 2025	5708.25	5345.00	5708.25	5000.00	0.625 times
07 Fri Mar 2025	5326.35	5200.00	5538.25	4952.40	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	6679.40	6774.70	7299.45	6679.40	0.182 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6701.21 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.