Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 70162

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	253.35	254.00	256.00	248.50	0.552 times
25 Tue Nov 2025	249.80	240.00	251.00	240.00	2.045 times
24 Mon Nov 2025	243.80	249.00	249.90	241.80	0.472 times
21 Fri Nov 2025	249.95	255.80	256.70	243.00	0.571 times
20 Thu Nov 2025	254.85	255.00	256.55	252.65	0.421 times
19 Wed Nov 2025	253.15	254.60	255.70	250.75	0.553 times
18 Tue Nov 2025	255.00	255.60	259.15	254.20	0.5 times
17 Mon Nov 2025	258.90	262.95	263.05	254.15	0.997 times
14 Fri Nov 2025	261.55	252.60	265.00	247.50	1.667 times
13 Thu Nov 2025	252.25	259.10	262.20	251.15	0.726 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.9 as stoploss in an intra day buy trade for a target of 259.32. However, stock will show a bearish move below 250.9.

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	198.00
Downside Target	230.55
Downside Target	240.00
Upside Target	274.90
Upside Target	277.25
Upside Target	282.45
Upside Target	289.30
Upside Target	299.95
Upside Target	302.59
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	243.57
Downside Intraday Target	233.78
Upside Intraday Target	259.57
Upside Intraday Target	265.78
Downside Intraday Target	249.78

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	253.35	249.00	256.00	240.00	1.009 times
21 Fri Nov 2025	249.95	262.95	263.05	243.00	0.219 times
14 Fri Nov 2025	261.55	250.00	277.25	247.50	4.234 times
07 Fri Nov 2025	252.05	271.20	274.90	251.05	0.106 times
31 Fri Oct 2025	270.80	265.30	282.45	258.75	3.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	253.35	271.20	277.25	240.00	0.374 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times
16 Mon Jun 2025	274.30	284.95	299.95	260.10	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godavari Biorefineries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.06 and Godavari Biorefineries (GODAVARIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.