Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 118908

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	243.80	249.00	249.90	241.80	0.278 times
21 Fri Nov 2025	249.95	255.80	256.70	243.00	0.337 times
20 Thu Nov 2025	254.85	255.00	256.55	252.65	0.248 times
19 Wed Nov 2025	253.15	254.60	255.70	250.75	0.326 times
18 Tue Nov 2025	255.00	255.60	259.15	254.20	0.295 times
17 Mon Nov 2025	258.90	262.95	263.05	254.15	0.588 times
14 Fri Nov 2025	261.55	252.60	265.00	247.50	0.984 times
13 Thu Nov 2025	252.25	259.10	262.20	251.15	0.428 times
12 Wed Nov 2025	259.10	260.10	265.40	254.00	1.209 times
11 Tue Nov 2025	262.20	271.45	271.45	261.00	1.012 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.3, for a target of 252.5 or 260.91

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	198.00
Downside Target	230.55
Downside Target	241.80
Upside Target	274.90
Upside Target	277.25
Upside Target	282.45
Upside Target	289.30
Upside Target	299.95
Upside Target	302.59
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	240.43
Downside Intraday Target	237.07
Upside Intraday Target	248.53
Upside Intraday Target	253.27
Upside Intraday Target	245.17

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	243.80	249.00	249.90	241.80	0.155 times
21 Fri Nov 2025	249.95	262.95	263.05	243.00	0.219 times
14 Fri Nov 2025	261.55	250.00	277.25	247.50	4.234 times
07 Fri Nov 2025	252.05	271.20	274.90	251.05	0.106 times
31 Fri Oct 2025	270.80	265.30	282.45	258.75	3.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	243.80	271.20	277.25	241.80	0.333 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times
16 Mon Jun 2025	274.30	284.95	299.95	260.10	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.

Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godavari Biorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.51 and Godavari Biorefineries (GODAVARIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.