Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Gmr Airports is 13084412

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	103.72	97.66	104.85	97.50	7.944 times
17 Mon Nov 2025	97.68	97.46	98.08	96.42	1.235 times
14 Fri Nov 2025	95.67	97.65	99.19	94.65	2.168 times
13 Thu Nov 2025	95.49	95.25	96.20	95.09	0.81 times
12 Wed Nov 2025	95.50	95.99	96.27	94.64	0.805 times
11 Tue Nov 2025	95.49	95.50	95.80	94.45	0.476 times
10 Mon Nov 2025	95.65	95.11	96.72	95.11	0.82 times
07 Fri Nov 2025	95.66	94.30	96.30	94.00	1.315 times
06 Thu Nov 2025	94.45	94.10	96.43	94.10	0.849 times
04 Tue Nov 2025	95.16	94.01	96.22	94.00	1.225 times

Stock of Gmr Airports (GMRAIRPORT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.4, for a target of 97.3 or 94.69

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	89.97
Downside Target	94.68
Downside Target	95.94
Downside Target	96.42
Downside Target	96.43
Downside Target	97.00
Downside Target	99.19
Upside Target	104.85

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	98.48
Downside Intraday Target	93.23
Upside Intraday Target	106.91
Upside Intraday Target	110.09
Downside Intraday Target	101.66

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	103.72	97.46	104.85	96.42	1.807 times
14 Fri Nov 2025	95.67	95.11	99.19	94.45	1.377 times
07 Fri Nov 2025	95.66	93.97	96.43	93.03	0.647 times
31 Fri Oct 2025	93.97	94.00	95.94	91.73	1.238 times
24 Fri Oct 2025	93.20	90.10	94.68	89.97	2.324 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	103.72	93.97	104.85	93.03	1.132 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.