Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Gmr Airports is 12706287

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	97.68	97.46	98.08	96.42	1.271 times
14 Fri Nov 2025	95.67	97.65	99.19	94.65	2.233 times
13 Thu Nov 2025	95.49	95.25	96.20	95.09	0.834 times
12 Wed Nov 2025	95.50	95.99	96.27	94.64	0.828 times
11 Tue Nov 2025	95.49	95.50	95.80	94.45	0.49 times
10 Mon Nov 2025	95.65	95.11	96.72	95.11	0.844 times
07 Fri Nov 2025	95.66	94.30	96.30	94.00	1.354 times
06 Thu Nov 2025	94.45	94.10	96.43	94.10	0.874 times
04 Tue Nov 2025	95.16	94.01	96.22	94.00	1.261 times
03 Mon Nov 2025	93.50	93.97	94.10	93.03	0.307 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.9, for a target of 95.8 or 94.02

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	89.97
Downside Target	94.68
Downside Target	95.94
Downside Target	96.42
Downside Target	96.43
Downside Target	97.00
Upside Target	98.08
Upside Target	99.19

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	96.71
Downside Intraday Target	95.73
Upside Intraday Target	98.37
Upside Intraday Target	99.05
Downside Intraday Target	97.39

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	97.68	97.46	98.08	96.42	0.243 times
14 Fri Nov 2025	95.67	95.11	99.19	94.45	1.377 times
07 Fri Nov 2025	95.66	93.97	96.43	93.03	0.647 times
31 Fri Oct 2025	93.97	94.00	95.94	91.73	1.238 times
24 Fri Oct 2025	93.20	90.10	94.68	89.97	2.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	97.68	93.97	99.19	93.03	0.631 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.65 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.