Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 2554646

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	591.20	579.25	606.00	577.90	1.841 times
28 Tue Oct 2025	578.75	578.10	594.00	575.35	0.866 times
27 Mon Oct 2025	577.80	587.30	587.75	575.80	0.663 times
24 Fri Oct 2025	585.30	578.95	598.00	575.20	1.357 times
23 Thu Oct 2025	581.30	588.00	589.95	573.00	0.705 times
21 Tue Oct 2025	584.65	583.70	588.80	581.60	0.246 times
20 Mon Oct 2025	578.20	572.15	584.65	558.60	1.271 times
17 Fri Oct 2025	567.10	591.00	592.50	563.70	1.172 times
16 Thu Oct 2025	590.65	605.70	609.20	584.15	0.839 times
15 Wed Oct 2025	601.95	592.00	608.00	588.00	1.392 times

My analysis of stock is bearish for shortterm, and stock might move down till 578.1 or till 559.3. Use a stoploss of 593.72 and if the stock hits stoploss, then it can shoot up till 609.38

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	358.05
Downside Target	374.80
Downside Target	401.60
Downside Target	425.80
Downside Target	451.90
Downside Target	472.40
Downside Target	558.60
Downside Target	575.35
Upside Target	598.00
Upside Target	609.70
Upside Target	639.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	575.7
Downside Intraday Target	560.2
Upside Intraday Target	606.35
Upside Intraday Target	621.5
Downside Intraday Target	590.85

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	591.20	587.30	606.00	575.35	0.941 times
24 Fri Oct 2025	585.30	572.15	598.00	558.60	0.55 times
17 Fri Oct 2025	567.10	607.20	609.70	563.70	0.43 times
10 Fri Oct 2025	606.55	618.00	651.00	580.00	1.474 times
03 Fri Oct 2025	613.10	592.00	639.00	586.00	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	591.20	605.00	651.00	558.60	0.277 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.77 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.