Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 6520340

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	601.95	592.00	608.00	588.00	0.545 times
14 Tue Oct 2025	588.85	597.20	609.70	583.25	0.583 times
13 Mon Oct 2025	597.05	607.20	609.70	592.50	0.631 times
10 Fri Oct 2025	606.55	633.00	651.00	601.20	1.507 times
09 Thu Oct 2025	630.30	595.90	635.00	585.20	2.144 times
08 Wed Oct 2025	587.30	589.00	607.60	580.00	0.879 times
07 Tue Oct 2025	583.95	614.00	618.00	580.00	0.756 times
06 Mon Oct 2025	610.70	618.00	628.75	607.00	0.634 times
03 Fri Oct 2025	613.10	621.95	639.00	599.05	1.185 times
01 Wed Oct 2025	620.60	605.00	629.60	597.40	0.886 times

My analysis of stock is bullish for shortterm, and stock might move up till 617.2 or till 643.7. Use a stoploss of 595.2 and if this stock hits its stoploss, then it can fall down till 573.15

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	358.05
Downside Target	374.80
Downside Target	401.60
Downside Target	425.80
Downside Target	451.90
Downside Target	472.40
Downside Target	537.20
Downside Target	560.00
Downside Target	580.00
Upside Target	609.70
Upside Target	639.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	586.9
Downside Intraday Target	571.85
Upside Intraday Target	613.35
Upside Intraday Target	624.75
Downside Intraday Target	598.3

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	601.95	607.20	609.70	583.25	0.297 times
10 Fri Oct 2025	606.55	618.00	651.00	580.00	1.474 times
03 Fri Oct 2025	613.10	592.00	639.00	586.00	0.317 times
26 Fri Sep 2025	589.00	572.30	642.00	560.00	1.891 times
19 Fri Sep 2025	572.05	565.10	586.90	537.20	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	601.95	605.00	651.00	580.00	0.204 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.7 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.