Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 11989490

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	599.05	606.65	617.90	586.00	0.431 times
29 Mon Sep 2025	602.90	592.00	622.55	587.05	0.627 times
26 Fri Sep 2025	589.00	605.20	614.90	577.50	0.507 times
25 Thu Sep 2025	602.15	605.40	619.80	594.70	0.637 times
24 Wed Sep 2025	606.20	626.15	631.45	603.00	0.836 times
23 Tue Sep 2025	627.40	569.50	642.00	565.55	4.443 times
22 Mon Sep 2025	565.15	572.30	588.00	560.00	0.461 times
19 Fri Sep 2025	572.05	552.10	586.90	547.25	1.31 times
18 Thu Sep 2025	552.05	546.30	559.80	537.20	0.378 times
17 Wed Sep 2025	547.70	552.00	560.00	544.25	0.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.7, but if it comes below 598.7, then a intra day sell could be more profitable.
If you take a sell trade below 598.7, then use 598.7 as stoploss and 553.2 as target. However if you take a buy trade in stock , then use 598.7 as stoploss and 653.2 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	288.95
Downside Target	358.05
Downside Target	370.00
Downside Target	401.60
Downside Target	425.80
Downside Target	451.90
Downside Target	472.40
Downside Target	489.40
Downside Target	515.00
Downside Target	537.20
Downside Target	560.00
Downside Target	577.80
Downside Target	586.90
Upside Target	622.55
Upside Target	642.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	582.52
Downside Intraday Target	565.98
Upside Intraday Target	619.07
Upside Intraday Target	639.08
Upside Intraday Target	602.53

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	599.05	592.00	622.55	586.00	0.154 times
26 Fri Sep 2025	589.00	572.30	642.00	560.00	1.891 times
19 Fri Sep 2025	572.05	565.10	586.90	537.20	0.381 times
12 Fri Sep 2025	569.85	512.80	577.80	489.40	1.942 times
05 Fri Sep 2025	509.00	403.80	515.00	401.60	11.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.33 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.