Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 15704168

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	589.00	605.20	614.90	577.50	0.387 times
25 Thu Sep 2025	602.15	605.40	619.80	594.70	0.487 times
24 Wed Sep 2025	606.20	626.15	631.45	603.00	0.638 times
23 Tue Sep 2025	627.40	569.50	642.00	565.55	3.392 times
22 Mon Sep 2025	565.15	572.30	588.00	560.00	0.352 times
19 Fri Sep 2025	572.05	552.10	586.90	547.25	1 times
18 Thu Sep 2025	552.05	546.30	559.80	537.20	0.289 times
17 Wed Sep 2025	547.70	552.00	560.00	544.25	0.291 times
16 Tue Sep 2025	547.95	560.35	561.65	544.00	0.32 times
15 Mon Sep 2025	560.35	565.10	581.00	552.65	0.878 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 591 as stoploss in an intra day sell trade for a target of 536.68. However, stock will show a bullish move above 591.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	288.95
Downside Target	358.05
Downside Target	370.00
Downside Target	400.00
Downside Target	425.80
Downside Target	451.90
Downside Target	472.40
Downside Target	489.40
Downside Target	515.00
Downside Target	537.20
Downside Target	560.00
Downside Target	577.80
Downside Target	586.90
Upside Target	642.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	552
Downside Intraday Target	515
Upside Intraday Target	634
Upside Intraday Target	679
Upside Intraday Target	597

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	589.00	572.30	642.00	560.00	1.891 times
19 Fri Sep 2025	572.05	565.10	586.90	537.20	0.381 times
12 Fri Sep 2025	569.85	512.80	577.80	489.40	1.942 times
05 Fri Sep 2025	509.00	403.80	515.00	401.60	11.391 times
29 Fri Aug 2025	403.85	428.00	429.95	400.00	0.279 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	589.00	403.80	642.00	401.60	3.565 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.63 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.