Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 17930642

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	547.95	560.35	561.65	544.00	0.281 times
15 Mon Sep 2025	560.35	565.10	581.00	552.65	0.769 times
12 Fri Sep 2025	569.85	518.00	577.80	516.50	2.061 times
11 Thu Sep 2025	514.35	525.00	568.45	489.40	2.65 times
10 Wed Sep 2025	522.35	521.25	551.50	518.40	0.415 times
09 Tue Sep 2025	522.50	537.00	537.75	515.05	0.315 times
08 Mon Sep 2025	539.15	512.80	546.85	512.35	0.941 times
05 Fri Sep 2025	509.00	455.20	515.00	451.90	1.921 times
04 Thu Sep 2025	455.20	465.00	475.00	452.85	0.228 times
03 Wed Sep 2025	459.70	440.10	464.95	439.10	0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.9, but if it comes below 526.9, then a intra day sell could be more profitable.
If you take a sell trade below 526.9, then use 526.9 as stoploss and 471.24 as target. However if you take a buy trade in stock , then use 526.9 as stoploss and 593.7 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	288.95
Downside Target	358.05
Downside Target	370.00
Downside Target	400.00
Downside Target	417.90
Downside Target	451.90
Downside Target	472.40
Downside Target	489.40
Downside Target	515.00
Downside Target	544.00
Upside Target	577.80
Upside Target	581.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	534.3
Downside Intraday Target	520.65
Upside Intraday Target	571.3
Upside Intraday Target	594.65
Upside Intraday Target	557.65

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	547.95	565.10	581.00	544.00	0.164 times
12 Fri Sep 2025	569.85	512.80	577.80	489.40	1.942 times
05 Fri Sep 2025	509.00	403.80	515.00	401.60	11.391 times
29 Fri Aug 2025	403.85	428.00	429.95	400.00	0.279 times
22 Fri Aug 2025	427.30	432.00	451.90	417.90	1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	547.95	403.80	581.00	401.60	2.287 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.23 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.