Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets

Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)

Gm Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Gm Breweries is 147162

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	962.80	978.90	978.90	946.80	0.459 times
17 Wed Dec 2025	966.10	971.00	979.10	960.00	0.427 times
16 Tue Dec 2025	975.70	994.00	994.00	970.00	0.484 times
15 Mon Dec 2025	990.60	1000.80	1009.50	985.00	0.552 times
13 Sat Dec 2025	1000.20	995.00	1010.30	985.70	0.572 times
12 Fri Dec 2025	1000.20	995.00	1010.30	985.70	0.572 times
11 Thu Dec 2025	1003.10	971.30	1009.80	954.40	1.297 times
10 Wed Dec 2025	977.00	1015.00	1019.90	964.00	1.219 times
09 Tue Dec 2025	1011.00	948.00	1043.90	912.50	2.717 times
08 Mon Dec 2025	949.00	955.90	984.00	936.40	1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 970.2, but if it comes above 970.2, then a intra day buy could be more profitable.
If you take a sell trade below 970.2, then use 970.2 as stoploss and 938.9 as target. However if you take a buy trade in stock , then use 970.2 as stoploss and 996.29 as target.

Share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Target	666.05
Downside Target	700.70
Downside Target	740.00
Downside Target	912.50
Downside Target	940.00
Upside Target	981.20
Upside Target	1009.50
Upside Target	1043.90
Upside Target	1056.90
Upside Target	1062.50
Upside Target	1209.00
Upside Target	1300.00
Upside Target	1316.65

Intraday share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Intraday Target	936.57
Downside Intraday Target	910.33
Upside Intraday Target	999.27
Upside Intraday Target	1035.73
Upside Intraday Target	973.03

Weekly technical analysis of Gm Breweries (GMBREW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	962.80	1000.80	1009.50	946.80	0.255 times
13 Sat Dec 2025	1000.20	955.90	1043.90	912.50	1.696 times
05 Fri Dec 2025	948.00	1025.60	1056.90	940.00	0.409 times
28 Fri Nov 2025	1020.50	1039.00	1062.50	981.20	1.02 times
21 Fri Nov 2025	1031.20	1209.00	1209.00	1019.00	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gm Breweries (GMBREW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	962.80	1025.60	1056.90	912.50	0.231 times
28 Fri Nov 2025	1020.50	1236.20	1300.00	981.20	0.132 times
31 Fri Oct 2025	1226.40	704.00	1316.65	701.25	129.715 times
30 Tue Sep 2025	702.40	667.15	740.00	667.15	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gm Breweries (GMBREW)

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.

Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gm Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.25 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.

Gm Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.