(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Gm Breweries is 58394
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 844.05 | 822.05 | 849.75 | 822.05 | 0.913 times |
18 Wed Dec 2024 | 849.90 | 865.00 | 881.00 | 845.00 | 2.005 times |
17 Tue Dec 2024 | 862.00 | 833.85 | 871.00 | 832.10 | 3.463 times |
16 Mon Dec 2024 | 833.35 | 822.95 | 836.05 | 822.00 | 0.55 times |
13 Fri Dec 2024 | 815.70 | 816.35 | 829.90 | 805.00 | 0.449 times |
12 Thu Dec 2024 | 818.85 | 834.90 | 835.60 | 815.95 | 0.282 times |
11 Wed Dec 2024 | 832.40 | 832.95 | 843.00 | 826.20 | 0.409 times |
10 Tue Dec 2024 | 833.65 | 824.50 | 837.95 | 820.60 | 0.644 times |
09 Mon Dec 2024 | 820.15 | 826.05 | 846.10 | 815.00 | 0.921 times |
06 Fri Dec 2024 | 826.10 | 820.85 | 832.00 | 815.00 | 0.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 840.6, but if it comes below 840.6, then a intra day sell could be more profitable.
If you take a sell trade below 840.6, then use 840.6 as stoploss and 818.67 as target. However if you take a buy trade in stock , then use 840.6 as stoploss and 866.8 as target.
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 736.95 |
Downside Target | 754.20 |
Downside Target | 772.35 |
Downside Target | 831.95 |
Downside Target | 843.20 |
Upside Target | 846.10 |
Upside Target | 881.00 |
Upside Target | 939.45 |
Upside Target | 946.80 |
Upside Target | 1049.00 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 817.03 |
Downside Intraday Target | 790.02 |
Upside Intraday Target | 876.03 |
Upside Intraday Target | 908.02 |
Upside Intraday Target | 849.02 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 844.05 | 822.95 | 881.00 | 822.00 | 2.563 times |
13 Fri Dec 2024 | 815.70 | 826.05 | 846.10 | 805.00 | 0.759 times |
06 Fri Dec 2024 | 826.10 | 802.65 | 843.20 | 800.00 | 1.802 times |
29 Fri Nov 2024 | 806.00 | 784.35 | 814.90 | 772.35 | 0.956 times |
22 Fri Nov 2024 | 772.75 | 764.50 | 784.90 | 736.95 | 1.147 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 844.05 | 802.65 | 881.00 | 800.00 | 1.478 times |
29 Fri Nov 2024 | 806.00 | 800.00 | 831.95 | 736.95 | 0.223 times |
31 Thu Oct 2024 | 797.20 | 929.00 | 939.45 | 757.00 | 0.35 times |
30 Mon Sep 2024 | 929.25 | 880.15 | 1049.00 | 815.25 | 1.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gm Breweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.44 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gm Breweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.44 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.