Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Gloster is 1713

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	665.60	663.85	671.55	656.10	0.738 times
23 Tue Sep 2025	655.55	655.90	666.00	650.05	0.852 times
22 Mon Sep 2025	648.30	666.00	666.00	647.10	0.48 times
19 Fri Sep 2025	654.95	666.00	666.00	652.50	0.211 times
18 Thu Sep 2025	657.30	665.15	669.90	656.00	0.457 times
17 Wed Sep 2025	664.90	661.55	670.00	660.00	2.403 times
16 Tue Sep 2025	648.60	636.00	655.10	636.00	1.148 times
15 Mon Sep 2025	655.45	660.80	665.90	650.00	0.821 times
12 Fri Sep 2025	655.30	641.25	659.90	641.25	0.415 times
11 Thu Sep 2025	645.65	657.75	657.95	635.50	2.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 671.2 or till 682.9. Use a stoploss of 661.45 and if this stock hits its stoploss, then it can fall down till 651.7

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	544.05
Downside Target	613.15
Downside Target	635.50
Upside Target	669.90
Upside Target	670.00
Upside Target	671.55
Upside Target	686.45
Upside Target	687.00
Upside Target	715.20
Upside Target	789.00
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	651.28
Downside Intraday Target	636.97
Upside Intraday Target	675.73
Upside Intraday Target	685.87
Downside Intraday Target	661.42

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	665.60	666.00	671.55	647.10	0.411 times
19 Fri Sep 2025	654.95	660.80	670.00	636.00	0.84 times
12 Fri Sep 2025	655.30	662.10	669.90	635.50	1.21 times
05 Fri Sep 2025	664.25	675.30	687.00	655.00	0.801 times
29 Fri Aug 2025	680.50	660.00	686.45	640.10	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	665.60	675.30	687.00	635.50	0.46 times
29 Fri Aug 2025	680.50	616.00	715.20	616.00	0.465 times
31 Thu Jul 2025	624.85	788.00	830.00	613.15	1.229 times
30 Mon Jun 2025	779.55	628.60	789.00	620.00	3.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.1 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.