Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Gloster is 3081

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	670.70	667.95	677.95	664.20	0.359 times
02 Tue Sep 2025	675.85	681.50	687.00	670.10	0.222 times
01 Mon Sep 2025	675.25	675.30	685.95	665.05	1.349 times
29 Fri Aug 2025	680.50	666.55	686.45	661.55	0.863 times
28 Thu Aug 2025	676.50	651.80	679.95	651.80	0.52 times
26 Tue Aug 2025	654.30	667.80	685.95	640.10	1.905 times
25 Mon Aug 2025	673.60	660.00	683.65	660.00	0.154 times
22 Fri Aug 2025	671.65	678.50	678.50	665.60	0.573 times
21 Thu Aug 2025	670.45	650.10	683.95	650.10	1.739 times
20 Wed Aug 2025	651.05	659.10	662.85	648.00	0.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 683.8 or till 703.7. Use a stoploss of 667.31 and if this stock hits its stoploss, then it can fall down till 650.78

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	544.05
Downside Target	613.15
Upside Target	674.05
Upside Target	686.45
Upside Target	687.00
Upside Target	699.95
Upside Target	715.20
Upside Target	789.00
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	660.93
Downside Intraday Target	651.17
Upside Intraday Target	683.73
Upside Intraday Target	696.77
Upside Intraday Target	673.97

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	670.70	675.30	687.00	664.20	0.561 times
29 Fri Aug 2025	680.50	660.00	686.45	640.10	0.595 times
22 Fri Aug 2025	671.65	668.15	699.95	648.00	0.756 times
14 Thu Aug 2025	685.05	689.00	715.20	656.00	1.907 times
08 Fri Aug 2025	655.65	636.55	674.05	629.80	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	670.70	675.30	687.00	664.20	0.088 times
29 Fri Aug 2025	680.50	616.00	715.20	616.00	0.465 times
31 Thu Jul 2025	624.85	788.00	830.00	613.15	1.229 times
30 Mon Jun 2025	779.55	628.60	789.00	620.00	3.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.38 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.