Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Gloster is 1325

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	612.85	624.45	624.45	609.60	1.028 times
28 Wed May 2025	615.25	625.95	625.95	610.05	0.487 times
27 Tue May 2025	619.35	625.00	625.00	604.10	1.365 times
26 Mon May 2025	610.25	614.40	631.95	595.00	1.103 times
23 Fri May 2025	612.15	600.00	617.70	595.15	1.538 times
22 Thu May 2025	606.30	608.25	621.95	600.10	1.311 times
21 Wed May 2025	610.65	613.45	625.70	606.10	0.475 times
20 Tue May 2025	613.45	632.60	632.60	612.05	0.528 times
19 Mon May 2025	620.20	605.00	625.00	605.00	0.617 times
16 Fri May 2025	615.40	608.60	624.45	601.55	1.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.9 as stoploss in an intra day sell trade for a target of 595.08. However, stock will show a bullish move above 616.9.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	560.00
Downside Target	581.00
Downside Target	595.00
Upside Target	616.00
Upside Target	631.95
Upside Target	632.60
Upside Target	635.00
Upside Target	640.00
Upside Target	680.00
Upside Target	757.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	594.58
Downside Intraday Target	576.32
Upside Intraday Target	631.53
Upside Intraday Target	650.22
Upside Intraday Target	613.27

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	612.85	614.40	631.95	595.00	0.891 times
23 Fri May 2025	612.15	605.00	632.60	595.15	0.733 times
16 Fri May 2025	615.40	560.00	624.45	560.00	1.838 times
09 Fri May 2025	559.20	574.55	581.00	544.05	0.423 times
02 Fri May 2025	574.55	574.35	599.95	565.45	1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	612.85	581.35	632.60	544.05	0.959 times
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times
28 Fri Mar 2025	570.25	568.00	640.00	532.95	1.938 times
28 Fri Feb 2025	569.15	674.75	680.00	561.05	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.43 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.