Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Gloster is 1550

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	579.05	583.45	610.00	568.90	1.848 times
17 Mon Mar 2025	572.10	579.75	579.95	568.00	0.806 times
13 Thu Mar 2025	573.85	586.80	600.00	572.05	0.777 times
12 Wed Mar 2025	588.40	598.75	599.95	585.05	0.485 times
11 Tue Mar 2025	591.95	592.30	607.90	586.75	0.863 times
10 Mon Mar 2025	580.90	640.00	640.00	578.00	1.083 times
07 Fri Mar 2025	606.25	620.70	625.95	601.00	0.57 times
06 Thu Mar 2025	614.30	607.45	624.00	599.80	1.38 times
05 Wed Mar 2025	595.55	551.80	599.00	551.80	1.256 times
04 Tue Mar 2025	554.75	549.65	567.90	539.05	0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 569.5 or till 549.8. Use a stoploss of 585.96 and if the stock hits stoploss, then it can shoot up till 602.4

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	561.05
Upside Target	610.00
Upside Target	640.00
Upside Target	649.90
Upside Target	651.10
Upside Target	680.00
Upside Target	746.80
Upside Target	757.00
Upside Target	767.80

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	561.37
Downside Intraday Target	543.68
Upside Intraday Target	603.37
Upside Intraday Target	627.68
Upside Intraday Target	585.68

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	579.05	579.75	610.00	568.00	0.827 times
13 Thu Mar 2025	573.85	640.00	640.00	572.05	0.536 times
07 Fri Mar 2025	606.25	568.00	625.95	532.95	1.665 times
28 Fri Feb 2025	569.15	581.10	616.25	561.05	1.021 times
21 Fri Feb 2025	604.25	592.70	615.60	569.40	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	579.05	568.00	640.00	532.95	0.871 times
28 Fri Feb 2025	569.15	674.75	680.00	561.05	0.296 times
31 Fri Jan 2025	642.95	696.95	757.00	616.00	1.945 times
31 Tue Dec 2024	677.30	729.75	767.80	649.90	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.07 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.