(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets
Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Gloster is 4920
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 823.50 | 869.95 | 886.00 | 818.00 | 2.473 times |
28 Wed Aug 2024 | 849.25 | 799.95 | 865.95 | 789.05 | 5.521 times |
27 Tue Aug 2024 | 789.95 | 780.30 | 799.00 | 779.65 | 0.4 times |
26 Mon Aug 2024 | 796.15 | 778.00 | 812.40 | 774.90 | 0.283 times |
23 Fri Aug 2024 | 801.40 | 819.00 | 819.00 | 796.55 | 0.167 times |
22 Thu Aug 2024 | 801.85 | 823.60 | 823.75 | 791.20 | 0.684 times |
21 Wed Aug 2024 | 820.65 | 814.00 | 825.50 | 805.40 | 0.823 times |
20 Tue Aug 2024 | 802.95 | 800.00 | 815.00 | 785.45 | 0.68 times |
19 Mon Aug 2024 | 795.40 | 773.05 | 798.50 | 762.05 | 0.712 times |
16 Fri Aug 2024 | 761.65 | 779.90 | 779.90 | 758.05 | 0.432 times |
Stock of Gloster (GLOSTERLTD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Target | 755.00 |
Upside Target | 825.50 |
Upside Target | 845.00 |
Upside Target | 850.00 |
Upside Target | 870.00 |
Upside Target | 886.00 |
Upside Target | 886.30 |
Upside Target | 910.00 |
Upside Target | 940.05 |
Intraday share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Intraday Target | 770.27 |
Downside Intraday Target | 717.03 |
Upside Intraday Target | 881.37 |
Upside Intraday Target | 939.23 |
Upside Intraday Target | 828.13 |
Weekly technical analysis of Gloster (GLOSTERLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 823.50 | 778.00 | 886.00 | 774.90 | 2.83 times |
23 Fri Aug 2024 | 801.40 | 773.05 | 825.50 | 762.05 | 1.325 times |
16 Fri Aug 2024 | 761.65 | 780.00 | 787.65 | 755.00 | 0.2 times |
09 Fri Aug 2024 | 789.75 | 805.00 | 850.00 | 765.55 | 1.468 times |
02 Fri Aug 2024 | 814.80 | 822.00 | 845.00 | 802.20 | 2.291 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gloster (GLOSTERLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 823.50 | 837.50 | 886.00 | 755.00 | 1.763 times |
31 Wed Jul 2024 | 830.25 | 830.25 | 845.00 | 790.00 | 1.679 times |
28 Fri Jun 2024 | 828.75 | 870.00 | 870.00 | 799.95 | 0.949 times |
31 Fri May 2024 | 851.05 | 885.00 | 910.00 | 801.10 | 4.681 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gloster (GLOSTERLTD)
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.74 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.74 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.