Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Globus Spirits is 81793

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1045.10	1055.00	1058.40	1042.00	0.363 times
01 Mon Dec 2025	1053.00	1070.50	1099.70	1050.40	1.123 times
28 Fri Nov 2025	1064.90	1069.00	1072.80	1053.30	0.39 times
27 Thu Nov 2025	1059.10	1067.90	1067.90	1051.70	0.478 times
26 Wed Nov 2025	1061.30	1052.80	1064.90	1042.10	0.447 times
25 Tue Nov 2025	1047.30	1050.00	1057.00	1035.20	0.766 times
24 Mon Nov 2025	1051.80	1089.00	1090.00	1044.10	0.913 times
21 Fri Nov 2025	1092.70	1139.70	1142.10	1090.10	1.223 times
20 Thu Nov 2025	1139.70	1175.00	1204.80	1122.50	2.51 times
19 Wed Nov 2025	1171.00	1160.20	1176.80	1145.30	1.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1065.2, but if it comes above 1065.2, then a intra day buy could be more profitable.
If you take a sell trade below 1065.2, then use 1065.2 as stoploss and 1001.7 as target. However if you take a buy trade in stock , then use 1065.2 as stoploss and 1118.11 as target.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	1025.40
Upside Target	1088.30
Upside Target	1112.50
Upside Target	1126.00
Upside Target	1170.90
Upside Target	1215.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80
Upside Target	1297.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1024.83
Downside Intraday Target	1004.57
Upside Intraday Target	1082.53
Upside Intraday Target	1119.97
Upside Intraday Target	1062.27

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1045.10	1070.50	1099.70	1042.00	0.496 times
28 Fri Nov 2025	1064.90	1089.00	1090.00	1035.20	0.442 times
21 Fri Nov 2025	1092.70	1200.30	1215.00	1090.10	0.156 times
14 Fri Nov 2025	1193.30	1150.00	1252.80	1088.30	18.622 times
07 Fri Nov 2025	1139.80	1165.00	1170.90	1112.50	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1045.10	1070.50	1099.70	1042.00	0.027 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.02 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.