Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Globus Spirits is 216584

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1189.30	1175.00	1221.90	1171.90	0.672 times
11 Mon Aug 2025	1177.60	1159.90	1190.00	1155.00	0.386 times
08 Fri Aug 2025	1162.50	1173.00	1195.00	1152.10	0.372 times
07 Thu Aug 2025	1173.00	1165.20	1188.70	1135.70	0.687 times
06 Wed Aug 2025	1180.90	1179.00	1204.40	1139.20	0.803 times
05 Tue Aug 2025	1184.30	1247.00	1266.20	1126.00	2.849 times
04 Mon Aug 2025	1232.30	1267.10	1271.90	1200.00	0.755 times
01 Fri Aug 2025	1255.60	1277.00	1297.00	1243.40	0.705 times
31 Thu Jul 2025	1281.15	1261.00	1303.20	1237.05	0.985 times
30 Wed Jul 2025	1261.90	1260.85	1283.50	1240.00	0.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 1247.6 or till 1324.4. Use a stoploss of 1183.62 and if this stock hits its stoploss, then it can fall down till 1119.62

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	900.05
Downside Target	920.55
Downside Target	1006.35
Downside Target	1031.00
Downside Target	1085.10
Downside Target	1106.95
Upside Target	1216.05
Upside Target	1221.90
Upside Target	1271.90
Upside Target	1284.00
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1155.57
Downside Intraday Target	1121.83
Upside Intraday Target	1222.47
Upside Intraday Target	1255.63
Downside Intraday Target	1188.73

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1189.30	1159.90	1221.90	1155.00	0.194 times
08 Fri Aug 2025	1162.50	1267.10	1271.90	1126.00	1.003 times
01 Fri Aug 2025	1255.60	1232.10	1303.20	1216.05	0.575 times
25 Fri Jul 2025	1245.20	1105.00	1284.00	1085.10	2.635 times
18 Fri Jul 2025	1099.80	1008.95	1106.95	1006.35	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1189.30	1277.00	1297.00	1126.00	0.316 times
31 Thu Jul 2025	1281.15	953.65	1303.20	938.00	3.23 times
30 Mon Jun 2025	952.65	949.90	1031.00	920.55	0.754 times
30 Fri May 2025	949.00	1038.80	1140.00	924.00	1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.84 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.