(GLOBECIVIL)  Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil |  (GLOBECIVIL)  share price targets  - munafa.org Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Globe Civil is 190684

Date Daily Closing Price Open High Low Volume
23 Fri Jan 2026 56.77 57.36 59.99 54.60 1.816 times
22 Thu Jan 2026 57.47 49.47 57.94 48.30 5.399 times
21 Wed Jan 2026 48.29 47.22 50.01 47.22 0.58 times
20 Tue Jan 2026 48.10 49.49 50.48 47.00 0.661 times
19 Mon Jan 2026 49.49 50.12 51.43 49.05 0.335 times
16 Fri Jan 2026 50.44 52.05 52.05 50.07 0.331 times
14 Wed Jan 2026 51.51 51.23 51.89 50.51 0.273 times
13 Tue Jan 2026 50.98 50.99 52.90 50.21 0.469 times
12 Mon Jan 2026 50.58 53.18 53.79 50.00 0.628 times
09 Fri Jan 2026 52.18 53.04 54.13 51.65 0.731 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 64.7. Use a stoploss of 55.08 and if this stock hits its stoploss, then it can fall down till 50.73

Share price targets for Globe Civil (GLOBECIVIL)

Target Type Value
Downside Target 47.00
Downside Target 50.00
Downside Target 51.65
Downside Target 53.79
Upside Target 57.54
Upside Target 60.90
Upside Target 67.74
Upside Target 68.49
Upside Target 68.51
Upside Target 79.00
Upside Target 80.00
Upside Target 80.45

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type Value
Downside Intraday Target 49.18
Downside Intraday Target 41.6
Upside Intraday Target 62.17
Upside Intraday Target 67.58
Downside Intraday Target 54.59

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date Weekly Closing Price Open High Low Volume
23 Fri Jan 2026 56.77 50.12 59.99 47.00 5.167 times
16 Fri Jan 2026 50.44 53.18 53.79 50.00 0.439 times
09 Fri Jan 2026 52.18 60.00 60.89 51.65 2.897 times
02 Fri Jan 2026 60.45 59.98 60.90 57.86 1.087 times
26 Fri Dec 2025 59.71 59.90 60.88 58.75 0.521 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date Monthly Closing Price Open High Low Volume
23 Fri Jan 2026 56.77 60.50 60.90 47.00 1.656 times
31 Wed Dec 2025 60.41 68.00 68.49 57.54 0.222 times
28 Fri Nov 2025 68.16 75.35 80.00 59.51 1.891 times
31 Fri Oct 2025 75.35 68.78 79.00 68.51 0.749 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Globe Civil (GLOBECIVIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Globe Civil (GLOBECIVIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Globe Civil charts

Click here for further forecast and predictions for tomorrow

Click here for further stock analysis

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart