Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Globe Civil is 124139

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	57.47	49.47	57.94	48.30	8.293 times
21 Wed Jan 2026	48.29	47.22	50.01	47.22	0.891 times
20 Tue Jan 2026	48.10	49.49	50.48	47.00	1.015 times
19 Mon Jan 2026	49.49	50.12	51.43	49.05	0.515 times
16 Fri Jan 2026	50.44	52.05	52.05	50.07	0.509 times
14 Wed Jan 2026	51.51	51.23	51.89	50.51	0.42 times
13 Tue Jan 2026	50.98	50.99	52.90	50.21	0.721 times
12 Mon Jan 2026	50.58	53.18	53.79	50.00	0.964 times
09 Fri Jan 2026	52.18	53.04	54.13	51.65	1.124 times
08 Thu Jan 2026	53.90	56.48	56.48	53.50	0.91 times

Stock of Globe Civil (GLOBECIVIL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 55.23. However, stock will show a bullish move above 59.7.

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	47.00
Downside Target	50.00
Downside Target	51.65
Downside Target	53.79
Upside Target	57.54
Upside Target	60.88
Upside Target	60.90
Upside Target	67.74
Upside Target	68.49
Upside Target	68.51
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	50.33
Downside Intraday Target	43.2
Upside Intraday Target	61.27
Upside Intraday Target	65.08
Downside Intraday Target	54.14

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	57.47	50.12	57.94	47.00	4.1 times
16 Fri Jan 2026	50.44	53.18	53.79	50.00	0.439 times
09 Fri Jan 2026	52.18	60.00	60.89	51.65	2.897 times
02 Fri Jan 2026	60.45	59.98	60.90	57.86	1.087 times
26 Fri Dec 2025	59.71	59.90	60.88	58.75	0.521 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	57.47	60.50	60.90	47.00	1.453 times
31 Wed Dec 2025	60.41	68.00	68.49	57.54	0.222 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Globe Civil (GLOBECIVIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.