Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Gland Pharma is 240105

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1766.10	1727.40	1794.20	1727.10	1.768 times
01 Mon Dec 2025	1727.40	1768.20	1768.20	1724.10	0.26 times
28 Fri Nov 2025	1759.60	1773.90	1776.90	1730.00	0.626 times
27 Thu Nov 2025	1774.00	1795.00	1800.90	1770.00	0.107 times
26 Wed Nov 2025	1795.80	1775.10	1812.90	1775.10	0.174 times
25 Tue Nov 2025	1783.30	1782.00	1798.00	1772.80	0.173 times
24 Mon Nov 2025	1791.00	1809.70	1810.00	1780.00	0.186 times
21 Fri Nov 2025	1809.70	1812.00	1821.50	1769.90	1.547 times
20 Thu Nov 2025	1817.30	1771.00	1830.00	1768.10	1.109 times
19 Wed Nov 2025	1769.80	1780.00	1785.60	1738.00	5.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1767.8, but if it comes above 1767.8, then a intra day buy could be more profitable.
If you take a sell trade below 1767.8, then use 1767.8 as stoploss and 1711 as target. However if you take a buy trade in stock , then use 1767.8 as stoploss and 1815.11 as target.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1724.10
Upside Target	1794.20
Upside Target	1852.60
Upside Target	1855.10
Upside Target	1889.00
Upside Target	1896.90
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00
Upside Target	2089.40

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1728.73
Downside Intraday Target	1691.37
Upside Intraday Target	1798.83
Upside Intraday Target	1831.57
Downside Intraday Target	1761.47

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1766.10	1768.20	1794.20	1724.10	1.603 times
28 Fri Nov 2025	1759.60	1809.70	1812.90	1730.00	0.143 times
21 Fri Nov 2025	1809.70	1818.00	1838.30	1738.00	6.844 times
14 Fri Nov 2025	1830.00	1867.90	1896.90	1812.20	0.317 times
07 Fri Nov 2025	1863.00	1942.70	2034.00	1855.10	1.185 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1766.10	1768.20	1794.20	1724.10	0.131 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times
30 Tue Sep 2025	1991.60	1880.00	2074.00	1848.10	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1778.64 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.