Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Gland Pharma is 244900

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1795.80	1775.10	1812.90	1775.10	0.17 times
25 Tue Nov 2025	1783.30	1782.00	1798.00	1772.80	0.17 times
24 Mon Nov 2025	1791.00	1809.70	1810.00	1780.00	0.182 times
21 Fri Nov 2025	1809.70	1812.00	1821.50	1769.90	1.517 times
20 Thu Nov 2025	1817.30	1771.00	1830.00	1768.10	1.088 times
19 Wed Nov 2025	1769.80	1780.00	1785.60	1738.00	5.445 times
18 Tue Nov 2025	1790.10	1810.00	1828.10	1785.00	0.259 times
17 Mon Nov 2025	1815.30	1818.00	1838.30	1810.40	0.37 times
14 Fri Nov 2025	1830.00	1856.00	1862.50	1812.20	0.275 times
13 Thu Nov 2025	1829.20	1845.00	1868.00	1815.30	0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1794.4 as stoploss in an intra day buy trade for a target of 1849.32. However, stock will show a bearish move below 1794.4.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1738.00
Downside Target	1772.80
Upside Target	1812.20
Upside Target	1896.90
Upside Target	1967.90
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00
Upside Target	2089.40
Upside Target	2131.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1774.77
Downside Intraday Target	1753.73
Upside Intraday Target	1814.87
Upside Intraday Target	1833.93
Downside Intraday Target	1793.83

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1795.80	1809.70	1812.90	1772.80	0.06 times
21 Fri Nov 2025	1809.70	1818.00	1838.30	1738.00	6.844 times
14 Fri Nov 2025	1830.00	1867.90	1896.90	1812.20	0.317 times
07 Fri Nov 2025	1863.00	1942.70	2034.00	1855.10	1.185 times
31 Fri Oct 2025	1928.90	1941.40	1967.90	1889.00	3.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1795.80	1942.70	2034.00	1738.00	1.608 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times
30 Tue Sep 2025	1991.60	1880.00	2074.00	1848.10	0.945 times
29 Fri Aug 2025	1871.50	2060.00	2089.40	1852.60	0.48 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.11 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.