Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ghcl is 245035

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	606.45	599.00	608.90	594.10	0.464 times
19 Wed Nov 2025	600.25	592.00	604.05	590.00	0.4 times
18 Tue Nov 2025	594.00	592.30	599.90	588.00	0.386 times
17 Mon Nov 2025	594.30	606.15	607.55	591.00	0.669 times
14 Fri Nov 2025	606.15	620.00	623.35	604.05	1.105 times
13 Thu Nov 2025	641.20	627.70	643.45	624.55	1.618 times
12 Wed Nov 2025	624.50	619.90	628.70	613.00	1.837 times
11 Tue Nov 2025	618.85	620.00	622.00	614.80	1.507 times
10 Mon Nov 2025	618.55	619.00	620.10	612.15	1.643 times
07 Fri Nov 2025	618.40	610.00	620.00	609.75	0.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.7 as stoploss in an intra day buy trade for a target of 623.79. However, stock will show a bearish move below 605.7.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	583.50
Upside Target	625.85
Upside Target	630.40
Upside Target	632.00
Upside Target	635.00
Upside Target	643.45
Upside Target	665.00
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	593.33
Downside Intraday Target	580.22
Upside Intraday Target	614.23
Upside Intraday Target	622.02
Downside Intraday Target	601.12

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	606.45	606.15	608.90	588.00	0.249 times
14 Fri Nov 2025	606.15	619.00	643.45	604.05	2.457 times
07 Fri Nov 2025	618.40	629.90	630.40	603.70	1.123 times
31 Fri Oct 2025	640.20	655.00	667.20	632.00	0.758 times
24 Fri Oct 2025	650.10	629.70	665.00	625.85	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	606.45	629.90	643.45	588.00	0.876 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times
29 Fri Aug 2025	552.00	596.80	605.50	541.95	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.12 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.