Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Ghcl is 84268

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	555.60	555.00	562.00	552.90	0.625 times
26 Tue Aug 2025	559.50	561.00	567.85	557.10	1.161 times
25 Mon Aug 2025	568.85	572.40	581.40	565.60	0.578 times
22 Fri Aug 2025	573.05	587.00	587.00	572.00	0.854 times
21 Thu Aug 2025	585.30	587.60	589.70	577.75	0.655 times
20 Wed Aug 2025	581.75	581.00	586.85	575.60	0.82 times
19 Tue Aug 2025	581.00	568.05	583.00	562.50	1.108 times
18 Mon Aug 2025	569.35	559.60	573.90	552.75	1.44 times
14 Thu Aug 2025	556.35	568.45	570.00	554.50	0.87 times
13 Wed Aug 2025	570.00	565.25	574.65	561.00	1.003 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.9 as stoploss in an intra day buy trade for a target of 572.78. However, stock will show a bearish move below 553.9.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	541.95
Upside Target	568.00
Upside Target	588.95
Upside Target	589.70
Upside Target	605.50
Upside Target	635.00
Upside Target	644.65
Upside Target	648.50
Upside Target	655.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	545.2
Downside Intraday Target	534.8
Upside Intraday Target	573.7
Upside Intraday Target	591.8
Upside Intraday Target	563.3

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	555.60	572.40	581.40	552.90	0.485 times
22 Fri Aug 2025	573.05	559.60	589.70	552.75	1.173 times
14 Thu Aug 2025	556.35	545.00	574.65	541.95	0.708 times
08 Fri Aug 2025	548.55	584.00	588.95	546.50	0.418 times
01 Fri Aug 2025	585.90	605.00	635.00	580.30	1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	555.60	596.80	605.50	541.95	0.484 times
31 Thu Jul 2025	596.80	618.10	635.00	583.50	0.874 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.98 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.