Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ghcl is 155141

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	610.60	620.00	624.50	607.10	0.774 times
23 Wed Jul 2025	619.40	603.75	622.85	600.05	1.564 times
22 Tue Jul 2025	600.95	608.00	611.70	600.00	0.602 times
21 Mon Jul 2025	604.35	613.20	615.95	602.00	0.803 times
18 Fri Jul 2025	605.25	605.00	610.00	601.55	0.516 times
17 Thu Jul 2025	609.15	618.00	619.00	607.55	1.433 times
16 Wed Jul 2025	629.05	628.00	634.85	625.60	1.375 times
15 Tue Jul 2025	623.80	619.95	628.00	616.45	1.795 times
14 Mon Jul 2025	611.45	611.90	617.95	603.00	0.51 times
11 Fri Jul 2025	606.95	610.00	611.10	604.20	0.438 times

My analysis of stock is bearish for shortterm, and stock might move down till 606.7 or till 598.8. Use a stoploss of 613.32 and if the stock hits stoploss, then it can shoot up till 619.93

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	555.00
Downside Target	600.00
Upside Target	618.40
Upside Target	624.50
Upside Target	626.00
Upside Target	634.85
Upside Target	644.65
Upside Target	648.50
Upside Target	655.00
Upside Target	670.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	598.9
Downside Intraday Target	587.2
Upside Intraday Target	623.4
Upside Intraday Target	636.2
Upside Intraday Target	611.7

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	610.60	613.20	624.50	600.00	0.665 times
18 Fri Jul 2025	605.25	611.90	634.85	601.55	1.991 times
11 Fri Jul 2025	606.95	620.80	622.90	600.85	1.238 times
04 Fri Jul 2025	617.70	612.85	626.00	606.05	0.506 times
27 Fri Jun 2025	611.55	572.00	618.40	569.15	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	610.60	618.10	634.85	600.00	0.577 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.29 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.