Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Ghcl is 124664

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	605.30	606.75	610.20	598.35	0.527 times
28 Mon Apr 2025	606.75	597.05	610.95	597.00	0.851 times
25 Fri Apr 2025	599.50	622.95	627.25	596.40	1.843 times
24 Thu Apr 2025	621.15	631.80	633.10	618.45	0.875 times
23 Wed Apr 2025	629.15	630.00	634.30	615.80	0.858 times
22 Tue Apr 2025	626.35	627.10	635.00	624.65	1.056 times
21 Mon Apr 2025	623.40	615.00	629.00	612.10	1.094 times
17 Thu Apr 2025	615.60	621.15	621.50	611.95	0.965 times
16 Wed Apr 2025	616.70	614.70	626.80	610.35	0.616 times
15 Tue Apr 2025	609.90	598.35	612.20	596.75	0.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 595.4 or till 576.7. Use a stoploss of 610.93 and if the stock hits stoploss, then it can shoot up till 626.48

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	550.45
Downside Target	596.00
Upside Target	626.80
Upside Target	635.00
Upside Target	644.65
Upside Target	650.50
Upside Target	670.00
Upside Target	714.60
Upside Target	759.40
Upside Target	779.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	597.88
Downside Intraday Target	590.47
Upside Intraday Target	611.83
Upside Intraday Target	618.37
Downside Intraday Target	604.42

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	605.30	597.05	610.95	597.00	0.241 times
25 Fri Apr 2025	599.50	615.00	635.00	596.40	2.539 times
17 Thu Apr 2025	615.60	598.35	626.80	596.75	0.53 times
11 Fri Apr 2025	593.00	511.05	601.40	511.05	0.698 times
04 Fri Apr 2025	610.00	615.90	644.65	606.20	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	605.30	615.90	644.65	511.05	0.699 times
28 Fri Mar 2025	614.85	578.00	670.00	557.60	0.873 times
28 Fri Feb 2025	578.00	694.85	714.60	550.45	0.458 times
31 Fri Jan 2025	731.05	740.00	779.00	650.50	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.59 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.