Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Ghcl is 231949

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	612.70	603.75	618.00	599.30	0.538 times
17 Mon Mar 2025	598.05	617.65	618.25	595.85	0.59 times
13 Thu Mar 2025	617.70	633.05	634.55	614.80	0.318 times
12 Wed Mar 2025	630.00	634.00	639.15	624.05	0.289 times
11 Tue Mar 2025	631.05	630.00	643.50	624.15	0.398 times
10 Mon Mar 2025	641.20	662.85	670.00	632.60	0.474 times
07 Fri Mar 2025	657.90	659.00	662.90	650.05	0.586 times
06 Thu Mar 2025	657.50	633.00	664.90	633.00	1.167 times
05 Wed Mar 2025	636.25	611.00	641.00	600.05	1.163 times
04 Tue Mar 2025	619.50	569.70	622.90	569.70	3.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 594.2 or till 566.9. Use a stoploss of 616.92 and if the stock hits stoploss, then it can shoot up till 639.66

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	550.00
Downside Target	595.85
Upside Target	614.80
Upside Target	636.25
Upside Target	637.35
Upside Target	650.50
Upside Target	664.90
Upside Target	670.00
Upside Target	714.60
Upside Target	759.40
Upside Target	779.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	599.62
Downside Intraday Target	586.53
Upside Intraday Target	622.02
Upside Intraday Target	631.33
Downside Intraday Target	608.93

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	612.70	617.65	618.25	595.85	0.763 times
13 Thu Mar 2025	617.70	662.85	670.00	614.80	0.186 times
07 Fri Mar 2025	657.90	578.00	664.90	557.60	2.232 times
28 Fri Feb 2025	578.00	600.00	636.25	550.45	1.188 times
21 Fri Feb 2025	604.40	626.05	637.35	600.50	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	612.70	578.00	670.00	557.60	0.608 times
28 Fri Feb 2025	578.00	694.85	714.60	550.45	0.458 times
31 Fri Jan 2025	731.05	740.00	779.00	650.50	0.695 times
31 Tue Dec 2024	723.50	604.00	759.40	596.00	5.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.71 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.