(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Ghcl is 369740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 556.85 | 562.50 | 566.00 | 553.40 | 0.333 times |
| 08 Mon Jul 2024 | 562.50 | 573.05 | 575.70 | 560.00 | 0.376 times |
| 05 Fri Jul 2024 | 570.15 | 567.95 | 580.00 | 564.05 | 1.022 times |
| 04 Thu Jul 2024 | 564.65 | 569.15 | 572.50 | 556.55 | 0.509 times |
| 03 Wed Jul 2024 | 566.30 | 566.00 | 575.00 | 562.60 | 1.124 times |
| 02 Tue Jul 2024 | 561.75 | 565.20 | 566.00 | 552.20 | 0.61 times |
| 01 Mon Jul 2024 | 565.20 | 554.50 | 570.00 | 550.80 | 1.362 times |
| 28 Fri Jun 2024 | 563.50 | 555.00 | 568.00 | 555.00 | 1.681 times |
| 27 Thu Jun 2024 | 550.10 | 565.00 | 568.70 | 540.05 | 0.758 times |
| 26 Wed Jun 2024 | 558.70 | 553.80 | 567.00 | 553.00 | 1.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 567.1 or till 589.2. Use a stoploss of 548.64 and if this stock hits its stoploss, then it can fall down till 530.2
Share price targets for Ghcl (GHCL)
| Target Type | Value |
| Downside Target | 434.95 |
| Downside Target | 452.05 |
| Downside Target | 472.00 |
| Downside Target | 495.20 |
| Downside Target | 516.70 |
| Downside Target | 553.40 |
| Upside Target | 567.15 |
| Upside Target | 568.70 |
| Upside Target | 575.70 |
| Upside Target | 580.00 |
Intraday share price targets for Ghcl (GHCL)
| Target Type | Value |
| Downside Intraday Target | 548.27 |
| Downside Intraday Target | 539.68 |
| Upside Intraday Target | 570.57 |
| Upside Intraday Target | 584.28 |
| Upside Intraday Target | 561.98 |
Weekly technical analysis of Ghcl (GHCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 556.85 | 573.05 | 575.70 | 553.40 | 0.153 times |
| 05 Fri Jul 2024 | 570.15 | 554.50 | 580.00 | 550.80 | 0.842 times |
| 28 Fri Jun 2024 | 563.50 | 561.00 | 568.70 | 540.05 | 0.804 times |
| 21 Fri Jun 2024 | 561.30 | 523.00 | 567.15 | 516.70 | 1.993 times |
| 14 Fri Jun 2024 | 522.70 | 498.10 | 535.25 | 495.20 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 556.85 | 554.50 | 580.00 | 550.80 | 0.257 times |
| 28 Fri Jun 2024 | 563.50 | 511.00 | 568.70 | 475.00 | 1.78 times |
| 31 Fri May 2024 | 503.95 | 520.00 | 527.05 | 472.00 | 0.937 times |
| 30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.83 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.83 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.