(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ghcl is 227205
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 500.50 | 499.50 | 502.65 | 475.00 | 0.771 times |
04 Tue Jun 2024 | 496.65 | 506.20 | 509.35 | 475.85 | 1.364 times |
03 Mon Jun 2024 | 505.90 | 511.00 | 513.70 | 500.00 | 1.864 times |
31 Fri May 2024 | 503.95 | 506.00 | 508.20 | 495.70 | 0.514 times |
30 Thu May 2024 | 505.20 | 501.20 | 508.15 | 498.30 | 0.503 times |
29 Wed May 2024 | 506.25 | 513.45 | 514.90 | 492.10 | 1.751 times |
28 Tue May 2024 | 513.70 | 517.95 | 517.95 | 506.40 | 0.478 times |
27 Mon May 2024 | 517.95 | 512.00 | 519.70 | 502.00 | 0.59 times |
24 Fri May 2024 | 517.95 | 511.15 | 520.00 | 509.00 | 0.682 times |
23 Thu May 2024 | 524.50 | 515.00 | 527.05 | 504.60 | 1.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 493 or till 480.4. Use a stoploss of 503.47 and if the stock hits stoploss, then it can shoot up till 513.96
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 434.95 |
Downside Target | 452.05 |
Downside Target | 472.00 |
Downside Target | 485.55 |
Upside Target | 511.85 |
Upside Target | 517.95 |
Upside Target | 518.85 |
Upside Target | 519.70 |
Upside Target | 527.05 |
Upside Target | 537.50 |
Upside Target | 595.85 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 479.1 |
Downside Intraday Target | 457.7 |
Upside Intraday Target | 517.8 |
Upside Intraday Target | 535.1 |
Downside Intraday Target | 496.4 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 500.50 | 511.00 | 513.70 | 475.00 | 1.042 times |
31 Fri May 2024 | 503.95 | 512.00 | 519.70 | 492.10 | 1.16 times |
24 Fri May 2024 | 517.95 | 495.05 | 527.05 | 492.10 | 0.567 times |
18 Sat May 2024 | 501.50 | 490.95 | 511.85 | 485.55 | 1.158 times |
10 Fri May 2024 | 488.50 | 516.40 | 518.85 | 472.00 | 1.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 500.50 | 511.00 | 513.70 | 475.00 | 0.211 times |
31 Fri May 2024 | 503.95 | 520.00 | 527.05 | 472.00 | 0.937 times |
30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
28 Thu Mar 2024 | 443.25 | 510.55 | 517.95 | 434.95 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.02 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.02 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.