Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 484258

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	991.60	995.00	998.00	983.00	0.463 times
17 Thu Jul 2025	995.15	993.90	998.70	985.60	0.576 times
16 Wed Jul 2025	990.40	986.05	995.75	982.15	0.456 times
15 Tue Jul 2025	988.20	994.95	1008.65	986.20	0.706 times
14 Mon Jul 2025	994.80	992.00	1002.00	982.60	0.414 times
11 Fri Jul 2025	992.00	1004.80	1021.90	990.30	0.58 times
10 Thu Jul 2025	1006.25	1027.85	1027.85	1002.00	0.898 times
09 Wed Jul 2025	1028.50	1012.00	1034.00	1005.00	0.89 times
08 Tue Jul 2025	1015.40	1023.55	1037.40	1010.50	1.329 times
07 Mon Jul 2025	1023.50	1039.00	1044.60	1020.00	1.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 979.9 or till 959.9. Use a stoploss of 996.62 and if the stock hits stoploss, then it can shoot up till 1013.32

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Upside Target	992.15
Upside Target	1004.90
Upside Target	1008.65
Upside Target	1025.00
Upside Target	1039.95
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	979.62
Downside Intraday Target	967.63
Upside Intraday Target	1006.12
Upside Intraday Target	1020.63
Upside Intraday Target	994.13

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	991.60	992.00	1008.65	982.15	0.5 times
11 Fri Jul 2025	992.00	1039.00	1044.60	990.30	0.666 times
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	1.041 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	991.60	984.95	1044.60	972.50	0.288 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.8 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.