Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 125730

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	960.60	960.50	974.20	948.65	0.797 times
01 Mon Sep 2025	956.40	924.90	961.35	922.50	1.041 times
29 Fri Aug 2025	927.35	934.90	944.05	925.00	0.702 times
28 Thu Aug 2025	934.70	940.05	944.00	925.30	1.354 times
26 Tue Aug 2025	947.40	955.95	957.00	939.00	1.121 times
25 Mon Aug 2025	954.50	967.85	969.30	950.00	0.509 times
22 Fri Aug 2025	967.85	984.90	984.90	964.50	0.642 times
21 Thu Aug 2025	980.15	982.90	989.00	974.40	1.083 times
20 Wed Aug 2025	982.30	987.25	988.00	977.50	0.879 times
19 Tue Aug 2025	982.50	974.95	985.00	968.10	1.027 times

My analysis of stock is bullish for shortterm, and stock might move up till 973.1 or till 996.3. Use a stoploss of 953.81 and if this stock hits its stoploss, then it can fall down till 934.5

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Upside Target	969.30
Upside Target	974.20
Upside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	930.67
Downside Intraday Target	900.73
Upside Intraday Target	982.37
Upside Intraday Target	1004.13
Downside Intraday Target	952.43

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	960.60	924.90	974.20	922.50	0.499 times
29 Fri Aug 2025	927.35	967.85	969.30	925.00	0.699 times
22 Fri Aug 2025	967.85	977.30	989.00	959.05	0.848 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	960.60	924.90	974.20	922.50	0.078 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.15 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.