(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ganges Securities is 25959
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 119.20 | 117.85 | 119.90 | 116.65 | 0.158 times |
20 Wed Mar 2024 | 116.50 | 116.65 | 117.30 | 115.55 | 0.105 times |
19 Tue Mar 2024 | 116.70 | 118.75 | 120.75 | 116.50 | 0.281 times |
18 Mon Mar 2024 | 118.55 | 117.30 | 119.00 | 117.20 | 0.115 times |
15 Fri Mar 2024 | 116.25 | 119.15 | 119.15 | 113.90 | 0.583 times |
14 Thu Mar 2024 | 116.80 | 113.60 | 118.10 | 111.10 | 0.52 times |
13 Wed Mar 2024 | 111.90 | 119.00 | 123.05 | 111.15 | 0.771 times |
12 Tue Mar 2024 | 118.95 | 121.70 | 123.70 | 118.10 | 0.952 times |
11 Mon Mar 2024 | 121.05 | 127.30 | 130.85 | 117.40 | 1.415 times |
07 Thu Mar 2024 | 127.85 | 129.35 | 133.80 | 127.15 | 2.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 124.3. However, stock will show a bearish move below 115.8.
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 111.10 |
Downside Target | 115.35 |
Downside Target | 118.10 |
Upside Target | 120.75 |
Upside Target | 127.15 |
Upside Target | 130.05 |
Upside Target | 130.85 |
Upside Target | 134.00 |
Upside Target | 135.00 |
Upside Target | 141.80 |
Upside Target | 145.95 |
Upside Target | 153.00 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 116.25 |
Downside Intraday Target | 113.3 |
Upside Intraday Target | 121.45 |
Upside Intraday Target | 123.7 |
Downside Intraday Target | 118.5 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 119.20 | 117.30 | 120.75 | 115.55 | 0.155 times |
15 Fri Mar 2024 | 116.25 | 127.30 | 130.85 | 111.10 | 0.123 times |
07 Thu Mar 2024 | 127.85 | 129.00 | 153.00 | 127.15 | 12.024 times |
02 Sat Mar 2024 | 125.75 | 129.45 | 130.05 | 121.40 | 1.517 times |
23 Fri Feb 2024 | 126.75 | 129.90 | 130.50 | 121.95 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 119.20 | 126.20 | 153.00 | 111.10 | 2.472 times |
29 Thu Feb 2024 | 126.20 | 128.15 | 145.95 | 121.40 | 1.336 times |
31 Wed Jan 2024 | 129.15 | 124.10 | 134.00 | 118.10 | 1.022 times |
29 Fri Dec 2023 | 124.05 | 135.00 | 135.00 | 121.60 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.