(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Ganges Securities is 91873
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 127.85 | 129.35 | 133.80 | 127.15 | 0.612 times |
06 Wed Mar 2024 | 130.35 | 138.00 | 138.75 | 127.55 | 0.874 times |
05 Tue Mar 2024 | 137.50 | 153.00 | 153.00 | 136.20 | 2.947 times |
04 Mon Mar 2024 | 150.90 | 129.00 | 150.90 | 129.00 | 5.326 times |
02 Sat Mar 2024 | 125.75 | 129.00 | 130.05 | 124.10 | 0.039 times |
01 Fri Mar 2024 | 127.45 | 126.20 | 129.35 | 125.05 | 0.096 times |
29 Thu Feb 2024 | 126.20 | 124.15 | 127.70 | 122.95 | 0.08 times |
28 Wed Feb 2024 | 124.95 | 127.90 | 128.95 | 121.40 | 0.256 times |
27 Tue Feb 2024 | 124.70 | 125.65 | 127.00 | 124.10 | 0.265 times |
26 Mon Feb 2024 | 127.65 | 129.45 | 129.45 | 126.30 | 0.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.6 or till 116.8. Use a stoploss of 129.22 and if the stock hits stoploss, then it can shoot up till 134.87
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 115.35 |
Downside Target | 118.10 |
Downside Target | 121.40 |
Downside Target | 127.00 |
Upside Target | 130.05 |
Upside Target | 134.00 |
Upside Target | 135.00 |
Upside Target | 139.90 |
Upside Target | 141.80 |
Upside Target | 145.95 |
Upside Target | 153.00 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 119 |
Downside Intraday Target | 110.15 |
Upside Intraday Target | 144.85 |
Upside Intraday Target | 161.85 |
Upside Intraday Target | 136 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 127.85 | 129.00 | 153.00 | 127.15 | 12.024 times |
02 Sat Mar 2024 | 125.75 | 129.45 | 130.05 | 121.40 | 1.517 times |
23 Fri Feb 2024 | 126.75 | 129.90 | 130.50 | 121.95 | 0.517 times |
16 Fri Feb 2024 | 128.90 | 137.75 | 139.90 | 124.50 | 0.488 times |
09 Fri Feb 2024 | 136.45 | 129.90 | 145.95 | 127.00 | 3.224 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 127.85 | 126.20 | 153.00 | 124.10 | 2.168 times |
29 Thu Feb 2024 | 126.20 | 128.15 | 145.95 | 121.40 | 1.336 times |
31 Wed Jan 2024 | 129.15 | 124.10 | 134.00 | 118.10 | 1.022 times |
29 Fri Dec 2023 | 124.05 | 135.00 | 135.00 | 121.60 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.