(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ganges Securities is 13095
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 127.45 | 126.20 | 129.35 | 125.05 | 0.677 times |
29 Thu Feb 2024 | 126.20 | 124.15 | 127.70 | 122.95 | 0.558 times |
28 Wed Feb 2024 | 124.95 | 127.90 | 128.95 | 121.40 | 1.795 times |
27 Tue Feb 2024 | 124.70 | 125.65 | 127.00 | 124.10 | 1.856 times |
26 Mon Feb 2024 | 127.65 | 129.45 | 129.45 | 126.30 | 0.535 times |
23 Fri Feb 2024 | 126.75 | 128.25 | 129.00 | 125.50 | 0.289 times |
22 Thu Feb 2024 | 125.65 | 129.95 | 129.95 | 121.95 | 1.138 times |
21 Wed Feb 2024 | 126.95 | 126.65 | 129.80 | 126.00 | 0.511 times |
20 Tue Feb 2024 | 127.75 | 129.90 | 129.90 | 127.00 | 1.504 times |
19 Mon Feb 2024 | 130.05 | 129.90 | 130.50 | 127.15 | 0.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.8 or till 122.2. Use a stoploss of 128.83 and if the stock hits stoploss, then it can shoot up till 131.86
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 115.35 |
Downside Target | 118.10 |
Downside Target | 121.40 |
Upside Target | 130.50 |
Upside Target | 133.25 |
Upside Target | 134.00 |
Upside Target | 135.00 |
Upside Target | 139.90 |
Upside Target | 141.80 |
Upside Target | 145.95 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 122.75 |
Downside Intraday Target | 118.05 |
Upside Intraday Target | 130.8 |
Upside Intraday Target | 134.15 |
Downside Intraday Target | 126.1 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 127.45 | 129.45 | 129.45 | 121.40 | 1.444 times |
23 Fri Feb 2024 | 126.75 | 129.90 | 130.50 | 121.95 | 0.517 times |
16 Fri Feb 2024 | 128.90 | 137.75 | 139.90 | 124.50 | 0.488 times |
09 Fri Feb 2024 | 136.45 | 129.90 | 145.95 | 127.00 | 3.224 times |
02 Fri Feb 2024 | 128.90 | 129.40 | 133.25 | 124.20 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 127.45 | 126.20 | 129.35 | 125.05 | 0.021 times |
29 Thu Feb 2024 | 126.20 | 128.15 | 145.95 | 121.40 | 1.336 times |
31 Wed Jan 2024 | 129.15 | 124.10 | 134.00 | 118.10 | 1.022 times |
29 Fri Dec 2023 | 124.05 | 135.00 | 135.00 | 121.60 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.