(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ganges Securities is 23093
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 125.65 | 129.95 | 129.95 | 121.95 | 0.645 times |
21 Wed Feb 2024 | 126.95 | 126.65 | 129.80 | 126.00 | 0.29 times |
20 Tue Feb 2024 | 127.75 | 129.90 | 129.90 | 127.00 | 0.853 times |
19 Mon Feb 2024 | 130.05 | 129.90 | 130.50 | 127.15 | 0.177 times |
16 Fri Feb 2024 | 128.90 | 130.20 | 133.65 | 128.25 | 0.851 times |
15 Thu Feb 2024 | 130.20 | 132.40 | 132.85 | 127.60 | 0.465 times |
14 Wed Feb 2024 | 128.05 | 127.30 | 130.70 | 126.80 | 0.639 times |
13 Tue Feb 2024 | 129.05 | 125.00 | 131.95 | 125.00 | 0.977 times |
12 Mon Feb 2024 | 127.75 | 137.75 | 139.90 | 124.50 | 1.182 times |
09 Fri Feb 2024 | 136.45 | 137.00 | 145.95 | 131.60 | 3.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.7 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 129.47 as target.
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 108.35 |
Downside Target | 115.35 |
Downside Target | 118.10 |
Downside Target | 121.60 |
Upside Target | 127.00 |
Upside Target | 133.25 |
Upside Target | 134.00 |
Upside Target | 135.00 |
Upside Target | 139.90 |
Upside Target | 141.80 |
Upside Target | 145.95 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 121.57 |
Downside Intraday Target | 117.48 |
Upside Intraday Target | 130.12 |
Upside Intraday Target | 134.58 |
Upside Intraday Target | 126.03 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 125.65 | 129.90 | 130.50 | 121.95 | 0.478 times |
16 Fri Feb 2024 | 128.90 | 137.75 | 139.90 | 124.50 | 0.488 times |
09 Fri Feb 2024 | 136.45 | 129.90 | 145.95 | 127.00 | 3.224 times |
02 Fri Feb 2024 | 128.90 | 129.40 | 133.25 | 124.20 | 1.055 times |
25 Thu Jan 2024 | 126.65 | 132.00 | 134.00 | 122.20 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 125.65 | 128.15 | 145.95 | 121.95 | 1.126 times |
31 Wed Jan 2024 | 129.15 | 124.10 | 134.00 | 118.10 | 1.022 times |
29 Fri Dec 2023 | 124.05 | 135.00 | 135.00 | 121.60 | 0.503 times |
30 Thu Nov 2023 | 129.35 | 117.75 | 141.80 | 115.35 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.
Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.32 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.
Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.32 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.