(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Ganga Forging is 906587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5.10 | 5.07 | 5.20 | 5.00 | 0.152 times |
| 12 Mon May 2025 | 5.01 | 4.97 | 5.06 | 4.92 | 0.292 times |
| 09 Fri May 2025 | 4.82 | 4.62 | 4.97 | 4.61 | 1.769 times |
| 08 Thu May 2025 | 4.84 | 5.24 | 5.24 | 4.78 | 1.421 times |
| 07 Wed May 2025 | 5.01 | 4.81 | 5.09 | 4.81 | 0.127 times |
| 06 Tue May 2025 | 4.94 | 4.91 | 5.29 | 4.85 | 0.895 times |
| 05 Mon May 2025 | 5.04 | 5.20 | 5.20 | 5.01 | 0.226 times |
| 02 Fri May 2025 | 5.20 | 5.55 | 5.55 | 5.20 | 0.532 times |
| 30 Wed Apr 2025 | 5.32 | 5.05 | 5.37 | 5.03 | 2.773 times |
| 29 Tue Apr 2025 | 5.19 | 5.19 | 5.19 | 5.18 | 1.755 times |
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 4.92 |
| Upside Target | 5.20 |
| Upside Target | 5.40 |
| Upside Target | 5.55 |
| Upside Target | 5.94 |
| Upside Target | 6.38 |
| Upside Target | 7.04 |
| Upside Target | 7.80 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.35 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5.10 | 4.97 | 5.20 | 4.92 | 0.1 times |
| 09 Fri May 2025 | 4.82 | 5.20 | 5.29 | 4.61 | 0.842 times |
| 02 Fri May 2025 | 5.20 | 4.69 | 5.55 | 4.69 | 1.246 times |
| 25 Fri Apr 2025 | 4.72 | 4.91 | 5.40 | 4.66 | 0.977 times |
| 17 Thu Apr 2025 | 4.82 | 4.86 | 4.94 | 4.51 | 4.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5.10 | 5.55 | 5.55 | 4.61 | 0.353 times |
| 30 Wed Apr 2025 | 5.32 | 4.22 | 5.40 | 4.22 | 1.669 times |
| 28 Fri Mar 2025 | 4.28 | 5.11 | 5.94 | 4.25 | 1.19 times |
| 28 Fri Feb 2025 | 5.32 | 6.76 | 7.04 | 4.56 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganga Forging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Ganga Forging (GANGAFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganga Forging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Ganga Forging (GANGAFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.