(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Ganga Forging is 757254
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 4.82 | 4.62 | 4.97 | 4.61 | 2.118 times |
08 Thu May 2025 | 4.84 | 5.24 | 5.24 | 4.78 | 1.701 times |
07 Wed May 2025 | 5.01 | 4.81 | 5.09 | 4.81 | 0.153 times |
06 Tue May 2025 | 4.94 | 4.91 | 5.29 | 4.85 | 1.072 times |
05 Mon May 2025 | 5.04 | 5.20 | 5.20 | 5.01 | 0.27 times |
02 Fri May 2025 | 5.20 | 5.55 | 5.55 | 5.20 | 0.636 times |
30 Wed Apr 2025 | 5.32 | 5.05 | 5.37 | 5.03 | 3.319 times |
29 Tue Apr 2025 | 5.19 | 5.19 | 5.19 | 5.18 | 2.101 times |
28 Mon Apr 2025 | 4.95 | 4.69 | 4.95 | 4.69 | 0.252 times |
25 Fri Apr 2025 | 4.72 | 4.84 | 4.93 | 4.66 | 0.214 times |
Stock of Ganga Forging (GANGAFORGE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.93 and if the stock hits stoploss, then it can shoot up till 5.12
Share price targets for Ganga Forging (GANGAFORGE)
Target Type | Value |
Downside Target | 4.22 |
Downside Target | 4.51 |
Upside Target | 4.94 |
Upside Target | 5.08 |
Upside Target | 5.29 |
Upside Target | 5.40 |
Upside Target | 5.55 |
Upside Target | 5.94 |
Upside Target | 6.38 |
Upside Target | 7.04 |
Upside Target | 7.80 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
Target Type | Value |
Downside Intraday Target | 4.52 |
Downside Intraday Target | 4.23 |
Upside Intraday Target | 5.2 |
Upside Intraday Target | 5.59 |
Upside Intraday Target | 4.91 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 4.82 | 5.20 | 5.29 | 4.61 | 0.842 times |
02 Fri May 2025 | 5.20 | 4.69 | 5.55 | 4.69 | 1.246 times |
25 Fri Apr 2025 | 4.72 | 4.91 | 5.40 | 4.66 | 0.977 times |
17 Thu Apr 2025 | 4.82 | 4.86 | 4.94 | 4.51 | 4.669 times |
11 Fri Apr 2025 | 4.84 | 4.73 | 5.08 | 4.66 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 4.82 | 5.55 | 5.55 | 4.61 | 0.324 times |
30 Wed Apr 2025 | 5.32 | 4.22 | 5.40 | 4.22 | 1.669 times |
28 Fri Mar 2025 | 4.28 | 5.11 | 5.94 | 4.25 | 1.19 times |
28 Fri Feb 2025 | 5.32 | 6.76 | 7.04 | 4.56 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.