Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_ST) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_ST) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_ST) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_ST)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 154000

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	206.40	200.50	207.95	194.90	0.831 times
30 Wed Jul 2025	200.95	207.00	207.00	199.00	0.623 times
29 Tue Jul 2025	205.40	204.95	209.00	199.50	1.231 times
28 Mon Jul 2025	204.55	199.00	205.80	196.10	3.319 times
25 Fri Jul 2025	197.85	196.00	200.80	190.00	0.566 times
24 Thu Jul 2025	196.55	199.50	200.50	190.00	0.649 times
23 Wed Jul 2025	197.00	199.00	199.10	190.00	0.494 times
22 Tue Jul 2025	196.50	197.15	199.85	187.20	0.743 times
21 Mon Jul 2025	196.75	191.00	197.50	191.00	0.909 times
18 Fri Jul 2025	190.05	187.40	192.00	186.00	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.2, but if it comes below 200.2, then a intra day sell could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 185.49 as target. However if you take a buy trade in stock , then use 200.2 as stoploss and 217.8 as target.

Share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Target	134.90
Downside Target	155.00
Downside Target	164.00
Downside Target	172.35
Downside Target	182.90
Downside Target	187.20
Downside Target	191.50
Downside Target	194.90
Downside Target	200.80
Downside Target	202.00
Upside Target	209.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Intraday Target	197.87
Downside Intraday Target	189.33
Upside Intraday Target	211.97
Upside Intraday Target	217.53
Downside Intraday Target	203.43

Weekly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	206.40	199.00	209.00	194.90	1.787 times
25 Fri Jul 2025	197.85	191.00	200.80	187.20	0.712 times
18 Fri Jul 2025	190.05	168.00	192.00	164.00	4.835 times
11 Fri Jul 2025	167.45	168.30	173.95	159.90	0.917 times
04 Fri Jul 2025	168.30	166.00	172.35	158.00	0.589 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	206.40	167.00	209.00	158.00	3.235 times
30 Mon Jun 2025	166.20	180.00	182.90	155.00	0.559 times
30 Fri May 2025	180.55	197.20	202.00	173.60	4.898 times
30 Wed Apr 2025	197.45	192.00	202.00	191.50	0.022 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_ST)

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.86 and Ganesh Infraworld (GANESHIN_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_ST) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_ST) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.