Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_ST) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_ST) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_ST) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_ST)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 111440

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	196.55	199.50	200.50	190.00	0.897 times
23 Wed Jul 2025	197.00	199.00	199.10	190.00	0.682 times
22 Tue Jul 2025	196.50	197.15	199.85	187.20	1.027 times
21 Mon Jul 2025	196.75	191.00	197.50	191.00	1.256 times
18 Fri Jul 2025	190.05	187.40	192.00	186.00	1.163 times
17 Thu Jul 2025	185.05	178.00	185.70	175.00	0.861 times
16 Wed Jul 2025	178.05	173.90	179.00	168.10	1.378 times
15 Tue Jul 2025	174.95	172.45	175.00	164.00	2.498 times
14 Mon Jul 2025	171.95	168.00	172.45	166.05	0.625 times
11 Fri Jul 2025	167.45	167.10	169.95	165.00	0.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.3, but if it comes below 188.3, then a intra day sell could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 175.85 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 203.2 as target.

Share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Target	134.90
Downside Target	155.00
Downside Target	164.00
Downside Target	169.00
Downside Target	182.90
Downside Target	187.20
Downside Target	191.50
Downside Target	192.00
Upside Target	200.50
Upside Target	202.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Intraday Target	189
Downside Intraday Target	181.45
Upside Intraday Target	202.3
Upside Intraday Target	208.05
Downside Intraday Target	194.75

Weekly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	196.55	191.00	200.50	187.20	0.592 times
18 Fri Jul 2025	190.05	168.00	192.00	164.00	4.835 times
11 Fri Jul 2025	167.45	168.30	173.95	159.90	0.917 times
04 Fri Jul 2025	168.30	166.00	172.35	158.00	0.589 times
27 Fri Jun 2025	164.85	160.50	169.00	160.00	1.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	196.55	167.00	200.50	158.00	1.892 times
30 Mon Jun 2025	166.20	180.00	182.90	155.00	0.559 times
30 Fri May 2025	180.55	197.20	202.00	173.60	4.898 times
30 Wed Apr 2025	197.45	192.00	202.00	191.50	0.022 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_ST)

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.31 and Ganesh Infraworld (GANESHIN_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_ST) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_ST) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.