Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 97120

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	231.00	231.00	236.70	228.40	0.305 times
23 Thu Oct 2025	231.00	243.45	243.45	229.00	0.552 times
21 Tue Oct 2025	239.80	245.00	245.00	237.00	0.437 times
20 Mon Oct 2025	238.20	232.25	242.00	232.25	3.171 times
17 Fri Oct 2025	230.00	226.00	240.00	224.10	1.277 times
16 Thu Oct 2025	227.60	224.00	229.00	222.00	0.585 times
15 Wed Oct 2025	223.35	229.50	229.50	222.00	0.371 times
14 Tue Oct 2025	229.65	229.10	233.00	227.00	0.741 times
13 Mon Oct 2025	233.85	224.50	237.00	224.00	0.964 times
10 Fri Oct 2025	225.75	234.45	236.50	225.00	1.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.7 or till 219.9. Use a stoploss of 232.33 and if the stock hits stoploss, then it can shoot up till 237.97

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	136.05
Downside Target	154.40
Downside Target	200.70
Downside Target	213.50
Downside Target	222.00
Upside Target	238.65
Upside Target	244.70
Upside Target	245.00
Upside Target	247.85
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	224.6
Downside Intraday Target	218.2
Upside Intraday Target	241.2
Upside Intraday Target	251.4
Upside Intraday Target	234.8

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	231.00	232.25	245.00	228.40	1.134 times
17 Fri Oct 2025	230.00	224.50	240.00	222.00	0.88 times
10 Fri Oct 2025	225.75	240.00	244.70	225.00	0.879 times
03 Fri Oct 2025	238.90	235.00	247.85	213.50	0.611 times
26 Fri Sep 2025	234.55	229.95	238.65	224.90	2.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	231.00	222.35	247.85	213.50	0.432 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times
29 Tue Apr 2025	194.65	144.00	214.90	136.05	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.48 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.