Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 95200

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	228.40	229.95	236.00	225.00	0.983 times
19 Fri Sep 2025	226.10	228.15	232.50	224.00	0.941 times
18 Thu Sep 2025	228.35	232.00	235.25	227.90	0.613 times
17 Wed Sep 2025	233.00	232.30	236.00	231.00	0.63 times
16 Tue Sep 2025	234.30	233.20	235.40	232.00	0.462 times
15 Mon Sep 2025	234.90	236.00	240.70	233.50	0.538 times
12 Fri Sep 2025	238.90	233.20	244.90	231.30	1.101 times
11 Thu Sep 2025	235.10	238.05	238.05	230.65	0.655 times
10 Wed Sep 2025	238.25	235.00	241.00	228.25	1.908 times
09 Tue Sep 2025	231.25	236.50	240.00	226.00	1.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.3, but if it comes above 230.3, then a intra day buy could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 218.9 as target. However if you take a buy trade in stock , then use 230.3 as stoploss and 239.9 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	136.05
Downside Target	154.40
Downside Target	164.90
Downside Target	200.70
Downside Target	214.90
Downside Target	224.00
Upside Target	236.00
Upside Target	245.00
Upside Target	263.50
Upside Target	265.60
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	223.6
Downside Intraday Target	218.8
Upside Intraday Target	234.6
Upside Intraday Target	240.8
Upside Intraday Target	229.8

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	228.40	229.95	236.00	225.00	0.309 times
19 Fri Sep 2025	226.10	236.00	240.70	224.00	0.467 times
12 Fri Sep 2025	238.90	239.00	245.00	226.00	0.403 times
05 Fri Sep 2025	235.05	235.95	263.50	229.00	1.333 times
29 Fri Aug 2025	236.70	265.50	265.60	228.60	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	228.40	235.95	263.50	224.00	0.451 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times
29 Tue Apr 2025	194.65	144.00	214.90	136.05	1.523 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.34 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.