(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
10 day averaged volume of Ganesh Housing is 39502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 384.45 | 393.95 | 396.95 | 383.80 | 0.818 times |
| 04 Mon Dec 2023 | 391.35 | 405.00 | 405.00 | 387.05 | 1.485 times |
| 01 Fri Dec 2023 | 391.80 | 389.00 | 393.95 | 386.60 | 0.466 times |
| 30 Thu Nov 2023 | 386.00 | 398.95 | 399.00 | 383.70 | 0.786 times |
| 29 Wed Nov 2023 | 390.95 | 394.90 | 395.90 | 381.00 | 1.087 times |
| 28 Tue Nov 2023 | 393.05 | 380.50 | 396.95 | 373.00 | 2.335 times |
| 24 Fri Nov 2023 | 380.50 | 386.50 | 387.90 | 380.00 | 0.415 times |
| 23 Thu Nov 2023 | 383.60 | 389.85 | 392.35 | 382.50 | 0.43 times |
| 22 Wed Nov 2023 | 384.80 | 394.95 | 396.00 | 381.70 | 0.607 times |
| 21 Tue Nov 2023 | 391.50 | 379.10 | 402.85 | 379.10 | 1.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 392.1 or till 403. Use a stoploss of 383.13 and if this stock hits its stoploss, then it can fall down till 374.12
Share price targets for Ganesh Housing (GANESHHOUC)
| Target Type | Value |
| Downside Target | 361.80 |
| Upside Target | 393.60 |
| Upside Target | 402.85 |
| Upside Target | 405.00 |
| Upside Target | 414.15 |
| Upside Target | 456.00 |
| Upside Target | 462.80 |
| Upside Target | 474.00 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
| Target Type | Value |
| Downside Intraday Target | 377.17 |
| Downside Intraday Target | 369.88 |
| Upside Intraday Target | 398.37 |
| Upside Intraday Target | 412.28 |
| Upside Intraday Target | 391.08 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 384.45 | 405.00 | 405.00 | 383.80 | 0.493 times |
| 01 Fri Dec 2023 | 391.80 | 380.50 | 399.00 | 373.00 | 1.217 times |
| 24 Fri Nov 2023 | 380.50 | 390.00 | 402.85 | 379.10 | 0.558 times |
| 17 Fri Nov 2023 | 393.10 | 368.80 | 405.00 | 365.05 | 1.139 times |
| 10 Fri Nov 2023 | 364.15 | 377.70 | 382.60 | 362.60 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 384.45 | 389.00 | 405.00 | 383.80 | 0.109 times |
| 30 Thu Nov 2023 | 386.00 | 380.75 | 405.00 | 361.80 | 0.471 times |
| 31 Tue Oct 2023 | 378.30 | 448.95 | 456.00 | 366.00 | 1.353 times |
| 29 Fri Sep 2023 | 449.40 | 446.95 | 474.00 | 393.60 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.59 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.59 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow