Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Ganesh Housing is 386782

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 1019.80 1035.00 1039.90 1014.00 0.167 times
21 Wed May 2025 1035.10 1001.00 1045.00 990.00 0.413 times
20 Tue May 2025 1004.20 1020.80 1035.00 996.00 0.531 times
19 Mon May 2025 1014.60 996.70 1032.30 982.90 0.709 times
16 Fri May 2025 996.70 988.20 1002.00 978.70 0.508 times
15 Thu May 2025 986.10 979.00 1010.00 965.20 0.855 times
14 Wed May 2025 978.50 1010.00 1026.90 910.00 4.182 times
13 Tue May 2025 1005.10 1110.00 1145.00 993.20 1.821 times
12 Mon May 2025 1106.90 1050.00 1118.90 1050.00 0.487 times
09 Fri May 2025 1011.90 1000.00 1035.30 1000.00 0.298 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.2 as stoploss in an intra day buy trade for a target of 1048.76. However, stock will show a bearish move below 1004.2.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type Value
Downside Target 852.85
Downside Target 910.00
Downside Target 967.05
Upside Target 1045.00
Upside Target 1112.90
Upside Target 1145.00
Upside Target 1147.65
Upside Target 1169.00
Upside Target 1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type Value
Downside Intraday Target 986.8
Downside Intraday Target 953.8
Upside Intraday Target 1048.9
Upside Intraday Target 1078
Downside Intraday Target 1015.9

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 1019.80 996.70 1045.00 982.90 0.232 times
16 Fri May 2025 996.70 1050.00 1145.00 910.00 5.614 times
09 Fri May 2025 1011.90 1094.90 1132.90 1000.00 1.936 times
02 Fri May 2025 1081.10 1072.90 1112.90 1059.30 0.501 times
25 Fri Apr 2025 1080.40 1106.10 1169.00 1060.00 0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 1019.80 1089.60 1145.00 910.00 1.782 times
30 Wed Apr 2025 1089.80 1059.00 1169.00 852.85 0.78 times
28 Fri Mar 2025 1059.15 1065.00 1147.65 967.05 1.005 times
28 Fri Feb 2025 1082.65 1355.00 1485.00 1064.05 0.382 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesh Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme