Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Ganesh Housing is 357814

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1014.60	996.70	1032.30	982.90	0.767 times
16 Fri May 2025	996.70	988.20	1002.00	978.70	0.549 times
15 Thu May 2025	986.10	979.00	1010.00	965.20	0.924 times
14 Wed May 2025	978.50	1010.00	1026.90	910.00	4.521 times
13 Tue May 2025	1005.10	1110.00	1145.00	993.20	1.968 times
12 Mon May 2025	1106.90	1050.00	1118.90	1050.00	0.527 times
09 Fri May 2025	1011.90	1000.00	1035.30	1000.00	0.323 times
08 Thu May 2025	1033.60	1080.00	1089.00	1007.30	0.212 times
07 Wed May 2025	1073.70	1029.10	1081.00	1021.00	0.417 times
06 Tue May 2025	1047.50	1113.00	1121.10	1035.70	0.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.2 as stoploss in an intra day buy trade for a target of 1066.47. However, stock will show a bearish move below 1014.2.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	967.05
Upside Target	1032.30
Upside Target	1059.30
Upside Target	1112.90
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	987.57
Downside Intraday Target	960.53
Upside Intraday Target	1036.97
Upside Intraday Target	1059.33
Downside Intraday Target	1009.93

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1014.60	996.70	1032.30	982.90	0.09 times
16 Fri May 2025	996.70	1050.00	1145.00	910.00	5.614 times
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	1.936 times
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.501 times
25 Fri Apr 2025	1080.40	1106.10	1169.00	1060.00	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1014.60	1089.60	1145.00	910.00	1.606 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.85 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.